Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1041 1044 1031 1034 0 -8.08(-0.78%)
May 28, 2015 1043 1046 1036 1043 0 -0.94(-0.09%)
May 27, 2015 1038 1047 1035 1043 0 +8.46(+0.82%)
May 26, 2015 1042 1045 1031 1035 0 -9.47(-0.91%)
May 25, 2015 1044 1044 1044 1044 0 +0.00(+0.00%)
May 22, 2015 1047 1051 1042 1044 0 -3.01(-0.29%)
May 21, 2015 1044 1052 1041 1047 0 +1.42(+0.14%)
May 20, 2015 1048 1053 1041 1046 0 -3.22(-0.31%)
May 19, 2015 1050 1057 1043 1049 0 -0.74(-0.07%)
May 18, 2015 1045 1053 1043 1050 0 +3.86(+0.37%)
May 15, 2015 1047 1051 1039 1046 0 +0.70(+0.07%)
May 14, 2015 1042 1048 1037 1045 0 +8.01(+0.77%)
May 13, 2015 1039 1046 1032 1037 0 -0.55(-0.05%)
May 12, 2015 1035 1043 1029 1038 0 -0.67(-0.06%)
May 11, 2015 1043 1048 1037 1039 0 -5.89(-0.56%)
May 08, 2015 1041 1049 1037 1045 0 +12.76(+1.24%)
May 07, 2015 1028 1036 1022 1032 0 +3.32(+0.32%)
May 06, 2015 1035 1040 1020 1028 0 -5.73(-0.55%)
May 05, 2015 1044 1049 1032 1034 0 -16.38(-1.56%)
May 04, 2015 1047 1057 1043 1051 0 +11.93(+1.15%)
May 01, 2015 1033 1042 1028 1039 0 +9.49(+0.92%)
Apr 30, 2015 1034 1040 1023 1029 0 -7.14(-0.69%)
Apr 29, 2015 1035 1045 1028 1036 0 -3.13(-0.30%)
Apr 28, 2015 1036 1044 1028 1039 0 +4.05(+0.39%)
Apr 27, 2015 1043 1048 1033 1035 0 -4.34(-0.42%)
Apr 24, 2015 1041 1046 1035 1040 0 -1.73(-0.17%)
Apr 23, 2015 1035 1049 1032 1041 0 +3.47(+0.33%)
Apr 22, 2015 1034 1042 1028 1038 0 +5.15(+0.50%)
Apr 21, 2015 1040 1044 1030 1033 0 -3.44(-0.33%)
Apr 20, 2015 1035 1043 1031 1036 0 +6.42(+0.62%)
Apr 17, 2015 1036 1039 1024 1030 0 -11.81(-1.13%)
Apr 16, 2015 1041 1048 1036 1042 0 -1.76(-0.17%)
Apr 15, 2015 1045 1053 1038 1043 0 +0.68(+0.07%)
Apr 14, 2015 1041 1049 1035 1043 0 +0.36(+0.03%)
Apr 13, 2015 1045 1052 1039 1042 0 +10.60(+1.03%)
Apr 10, 2015 1025 1035 1021 1032 0 -5.15(-0.50%)
Apr 09, 2015 1032 1041 1026 1037 0 +4.50(+0.44%)
Apr 08, 2015 1030 1039 1026 1032 0 +2.55(+0.25%)
Apr 07, 2015 1034 1040 1028 1030 0 -2.19(-0.21%)
Apr 06, 2015 1024 1038 1021 1032 0 +2.15(+0.21%)
Apr 02, 2015 1030 1030 1030 1030 0 +5.87(+0.57%)
Apr 01, 2015 1029 1032 1016 1024 0 +0.23(+0.02%)
Mar 31, 2015 1028 1034 1022 1024 0 -12.36(-1.19%)
Mar 30, 2015 1030 1041 1028 1036 0 +11.88(+1.16%)
Mar 27, 2015 1023 1029 1017 1024 0 +2.40(+0.23%)
Mar 26, 2015 1021 1029 1013 1022 0 -2.98(-0.29%)
Mar 25, 2015 1041 1044 1024 1025 0 -15.09(-1.45%)
Mar 24, 2015 1046 1051 1038 1040 0 -7.07(-0.68%)
Mar 23, 2015 1048 1057 1043 1047 0 -0.52(-0.05%)
Mar 20, 2015 1040 1053 1037 1048 0 +11.04(+1.07%)
Mar 19, 2015 1041 1045 1032 1037 0 -7.78(-0.74%)
Mar 18, 2015 1034 1049 1025 1044 0 +7.23(+0.70%)
Mar 17, 2015 1036 1041 1030 1037 0 -3.92(-0.38%)
Mar 16, 2015 1032 1043 1028 1041 0 +14.10(+1.37%)
Mar 13, 2015 1032 1036 1019 1027 0 -7.32(-0.71%)
Mar 12, 2015 1022 1036 1020 1034 0 +17.26(+1.70%)
Mar 11, 2015 1020 1026 1013 1017 0 +0.12(+0.01%)
Mar 10, 2015 1027 1031 1016 1017 0 -18.57(-1.79%)
Mar 09, 2015 1031 1040 1028 1035 0 +5.56(+0.54%)
Mar 06, 2015 1038 1045 1026 1030 0 -11.55(-1.11%)
Mar 05, 2015 1041 1046 1035 1041 0 +3.68(+0.35%)
Mar 04, 2015 1038 1045 1032 1038 0 -6.77(-0.65%)
Mar 03, 2015 1045 1045 1042 1044 0 -3.88(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.