Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	522.13	526.01	503.21	505.48	-18.43(-3.52%)
Oct 29, 2009	513.74	526.99	509.86	523.91	+14.38(+2.82%)
Oct 28, 2009	515.50	521.40	505.50	509.53	-6.65(-1.29%)
Oct 27, 2009	517.52	524.38	508.55	516.19	-1.00(-0.19%)
Oct 26, 2009	528.81	534.86	512.70	517.18	-11.67(-2.21%)
Oct 23, 2009	530.61	533.22	525.02	528.85	-11.16(-2.07%)
Oct 22, 2009	537.80	545.49	528.45	540.01	+4.39(+0.82%)
Oct 21, 2009	542.46	550.40	533.60	535.62	-7.09(-1.31%)
Oct 20, 2009	541.60	548.13	538.80	542.71	-2.70(-0.50%)
Oct 19, 2009	541.85	550.61	537.97	545.41	+5.31(+0.98%)
Oct 16, 2009	546.05	545.41	534.02	540.10	-8.88(-1.62%)
Oct 15, 2009	548.16	558.55	541.06	548.98	-2.09(-0.38%)
Oct 14, 2009	550.45	555.35	543.15	551.07	+9.19(+1.70%)
Oct 13, 2009	542.01	547.39	535.24	541.88	-1.37(-0.25%)
Oct 12, 2009	542.42	548.28	537.29	543.24	+2.94(+0.54%)
Oct 09, 2009	540.79	544.91	534.72	540.30	-0.40(-0.07%)
Oct 08, 2009	541.59	548.26	535.49	540.71	+2.98(+0.55%)
Oct 07, 2009	537.62	543.19	531.69	537.73	-1.49(-0.28%)
Oct 06, 2009	537.82	545.21	531.67	539.22	+5.57(+1.04%)
Oct 05, 2009	527.61	536.12	523.62	533.66	+9.86(+1.88%)
Oct 02, 2009	520.01	530.30	514.38	523.79	-1.52(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.