Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	492.86	524.22	486.63	511.39	0	+12.03(+2.41%)
Oct 30, 2008	503.33	515.91	482.55	499.36	0	+11.39(+2.33%)
Oct 29, 2008	495.99	514.17	478.79	487.97	0	-11.00(-2.20%)
Oct 28, 2008	459.77	503.75	443.51	498.97	0	+52.85(+11.85%)
Oct 27, 2008	451.64	471.08	440.19	446.11	0	-11.31(-2.47%)
Oct 24, 2008	436.78	503.13	433.05	457.43	0	-19.19(-4.03%)
Oct 23, 2008	470.89	490.07	450.12	476.62	0	+6.64(+1.41%)
Oct 22, 2008	490.72	500.13	454.67	469.98	0	-32.89(-6.54%)
Oct 21, 2008	510.88	525.52	494.68	502.87	0	-14.34(-2.77%)
Oct 20, 2008	500.01	520.25	488.41	517.22	0	+24.87(+5.05%)
Oct 17, 2008	486.89	523.75	477.91	492.35	0	-7.94(-1.59%)
Oct 16, 2008	488.67	508.81	459.24	500.29	0	+17.08(+3.53%)
Oct 15, 2008	516.48	524.42	479.57	483.21	0	-47.12(-8.88%)
Oct 14, 2008	548.96	566.09	511.46	530.33	0	+15.78(+3.07%)
Oct 13, 2008	486.22	525.03	467.04	514.54	0	+55.95(+12.20%)
Oct 10, 2008	442.20	488.87	413.44	458.60	0	-0.05(-0.01%)
Oct 09, 2008	509.99	520.62	452.48	458.65	0	-42.82(-8.54%)
Oct 08, 2008	495.03	533.79	481.08	501.47	0	-19.68(-3.78%)
Oct 07, 2008	570.05	581.35	518.29	521.16	0	-53.45(-9.30%)
Oct 06, 2008	580.82	597.77	546.46	574.61	0	-28.94(-4.80%)
Oct 03, 2008	626.62	644.40	595.64	603.55	0	-6.07(-1.00%)
Oct 02, 2008	627.86	637.98	603.44	609.62	0	-21.33(-3.38%)
Oct 01, 2008	612.16	639.94	597.80	630.96	0	+14.11(+2.29%)
Sep 30, 2008	599.91	629.62	587.20	616.85	0	+36.29(+6.25%)
Sep 29, 2008	638.36	655.29	570.39	580.55	0	-81.92(-12.37%)
Sep 26, 2008	639.90	672.04	628.38	662.48	0	+2.95(+0.45%)
Sep 25, 2008	659.53	659.53	659.53	659.53	0	+13.57(+2.10%)
Sep 24, 2008	658.23	667.50	637.52	645.96	0	-6.39(-0.98%)
Sep 23, 2008	664.41	681.21	640.77	652.34	0	-9.76(-1.47%)
Sep 22, 2008	696.27	701.45	656.12	662.11	0	-45.82(-6.47%)
Sep 19, 2008	727.39	745.81	649.42	707.92	0	+53.44(+8.16%)
Sep 18, 2008	621.97	670.67	596.29	654.49	0	+43.19(+7.07%)
Sep 17, 2008	632.05	643.11	599.59	611.30	0	-35.35(-5.47%)
Sep 16, 2008	613.51	657.66	604.36	646.64	0	+15.57(+2.47%)
Sep 15, 2008	646.24	670.84	625.64	631.07	0	-55.11(-8.03%)
Sep 12, 2008	672.39	693.80	663.74	686.18	0	+5.25(+0.77%)
Sep 11, 2008	660.32	684.64	649.67	680.93	0	+6.60(+0.98%)
Sep 10, 2008	686.81	694.86	662.45	674.33	0	-7.12(-1.04%)
Sep 09, 2008	701.25	715.15	678.13	681.45	0	-24.92(-3.53%)
Sep 08, 2008	705.73	718.19	683.01	706.37	0	+24.16(+3.54%)
Sep 05, 2008	666.37	686.78	657.79	682.20	0	+8.26(+1.23%)
Sep 04, 2008	694.35	700.83	670.87	673.94	0	-23.09(-3.31%)
Sep 03, 2008	688.32	701.76	679.88	697.03	0	+1.18(+0.17%)
Sep 02, 2008	699.58	714.67	687.33	695.85	0	+14.02(+2.06%)
Sep 01, 2008	681.83	681.83	681.83	681.83	0	+0.00(+0.00%)
Aug 29, 2008	681.62	692.66	676.16	681.83	0	-6.29(-0.91%)
Aug 28, 2008	670.90	690.46	666.56	688.12	0	+22.64(+3.40%)
Aug 27, 2008	656.19	670.42	650.28	665.47	0	+7.85(+1.19%)
Aug 26, 2008	656.17	664.55	648.18	657.62	0	+1.13(+0.17%)
Aug 25, 2008	669.37	672.39	652.88	656.50	0	-16.69(-2.48%)
Aug 22, 2008	668.90	679.47	659.99	673.19	0	+13.25(+2.01%)
Aug 21, 2008	653.65	665.11	645.78	659.93	0	-3.24(-0.49%)
Aug 20, 2008	661.48	672.27	647.97	663.18	0	+5.30(+0.81%)
Aug 19, 2008	668.85	672.22	652.22	657.88	0	-19.00(-2.81%)
Aug 18, 2008	692.35	697.11	672.60	676.88	0	-15.12(-2.19%)
Aug 15, 2008	686.54	703.72	681.34	692.00	0	+8.62(+1.26%)
Aug 14, 2008	667.98	690.83	662.07	683.38	0	+12.81(+1.91%)
Aug 13, 2008	682.17	687.80	660.64	670.58	0	-16.97(-2.47%)
Aug 12, 2008	703.38	708.03	682.17	687.55	0	-20.35(-2.87%)
Aug 11, 2008	690.97	718.36	686.31	707.90	0	+15.54(+2.24%)
Aug 08, 2008	671.86	698.38	668.22	692.36	0	+20.16(+3.00%)
Aug 07, 2008	682.20	694.47	665.99	672.21	0	-19.32(-2.79%)
Aug 06, 2008	690.47	700.98	676.82	691.53	0	-4.84(-0.70%)
Aug 05, 2008	680.20	702.52	674.57	696.38	0	+24.30(+3.62%)
Aug 04, 2008	674.49	685.55	659.31	672.07	0	-4.61(-0.68%)
Aug 01, 2008	681.08	692.21	659.72	676.68	0	+0.49(+0.07%)
Jul 31, 2008	670.95	693.67	663.80	676.19	0	-1.86(-0.27%)
Jul 30, 2008	676.06	690.84	659.73	678.05	0	+10.32(+1.55%)
Jul 29, 2008	663.75	672.97	633.05	667.73	0	+30.92(+4.86%)
Jul 28, 2008	655.10	664.68	633.92	636.81	0	-18.90(-2.88%)
Jul 25, 2008	664.20	674.64	647.61	655.71	0	-6.65(-1.00%)
Jul 24, 2008	694.92	699.76	657.53	662.36	0	-33.03(-4.75%)
Jul 23, 2008	682.87	711.47	669.38	695.39	0	+17.59(+2.60%)
Jul 22, 2008	638.07	685.33	628.55	677.80	0	+27.73(+4.27%)
Jul 21, 2008	665.93	674.90	644.48	650.07	0	-2.52(-0.39%)
Jul 18, 2008	650.70	662.11	630.44	652.60	0	+8.49(+1.32%)
Jul 17, 2008	624.93	651.36	610.21	644.11	0	+28.64(+4.65%)
Jul 16, 2008	588.07	621.55	579.41	615.47	0	+33.71(+5.79%)
Jul 15, 2008	581.57	601.41	567.83	581.77	0	-10.16(-1.72%)
Jul 14, 2008	618.66	623.16	588.20	591.93	0	-16.17(-2.66%)
Jul 11, 2008	606.13	622.72	594.91	608.11	0	-11.67(-1.88%)
Jul 10, 2008	616.02	631.38	606.93	619.78	0	+1.61(+0.26%)
Jul 09, 2008	641.60	647.14	615.56	618.17	0	-21.63(-3.38%)
Jul 08, 2008	616.02	642.35	609.32	639.80	0	+23.42(+3.80%)
Jul 07, 2008	627.28	637.55	605.66	616.38	0	-11.26(-1.79%)
Jul 04, 2008	627.64	627.64	627.64	627.64	0	+0.00(+0.00%)
Jul 03, 2008	627.64	627.64	627.64	627.64	0	-2.37(-0.38%)
Jul 02, 2008	646.69	653.12	628.57	630.01	0	-13.08(-2.03%)
Jul 01, 2008	635.33	649.39	625.33	643.10	0	-0.33(-0.05%)
Jun 30, 2008	642.50	657.01	626.26	643.43	0	+1.38(+0.22%)
Jun 27, 2008	650.54	657.16	636.85	642.04	0	-7.75(-1.19%)
Jun 26, 2008	668.54	672.20	647.27	649.79	0	-25.30(-3.75%)
Jun 25, 2008	677.85	692.48	669.02	675.09	0	+2.37(+0.35%)
Jun 24, 2008	667.04	681.65	659.47	672.72	0	+1.53(+0.23%)
Jun 23, 2008	682.28	687.33	667.58	671.19	0	-9.62(-1.41%)
Jun 20, 2008	689.10	699.92	674.88	680.81	0	-16.49(-2.36%)
Jun 19, 2008	694.34	704.39	678.46	697.30	0	+2.21(+0.32%)
Jun 18, 2008	699.83	706.37	687.24	695.09	0	-12.21(-1.73%)
Jun 17, 2008	726.26	729.79	705.10	707.29	0	-14.74(-2.04%)
Jun 16, 2008	716.71	730.16	709.28	722.03	0	-0.48(-0.07%)
Jun 13, 2008	721.73	729.34	707.71	722.51	0	+6.05(+0.84%)
Jun 12, 2008	713.71	729.06	707.82	716.47	0	+6.92(+0.97%)
Jun 11, 2008	728.75	732.72	707.11	709.55	0	-19.82(-2.72%)
Jun 10, 2008	732.29	741.40	715.05	729.37	0	+1.41(+0.19%)
Jun 09, 2008	742.99	748.55	718.51	727.97	0	-10.55(-1.43%)
Jun 06, 2008	762.38	764.86	735.97	738.51	0	-31.47(-4.09%)
Jun 05, 2008	760.61	775.01	754.56	769.98	0	+10.34(+1.36%)
Jun 04, 2008	756.48	770.33	749.33	759.64	0	-3.04(-0.40%)
Jun 03, 2008	774.89	779.17	754.21	762.68	0	-10.02(-1.30%)
Jun 02, 2008	777.75	782.50	763.41	772.70	0	-10.90(-1.39%)
May 30, 2008	790.26	794.87	778.61	783.59	0	-3.36(-0.43%)
May 29, 2008	775.09	793.82	771.00	786.96	0	+9.60(+1.23%)
May 28, 2008	779.58	786.03	765.69	777.36	0	+3.05(+0.39%)
May 27, 2008	767.88	780.27	761.71	774.30	0	+8.22(+1.07%)
May 26, 2008	766.08	766.08	766.08	766.08	0	+0.00(+0.00%)
May 23, 2008	778.22	782.21	762.99	766.08	0	-15.67(-2.00%)
May 22, 2008	778.11	790.84	772.72	781.76	0	+4.22(+0.54%)
May 21, 2008	792.57	797.25	773.61	777.53	0	-15.66(-1.97%)
May 20, 2008	803.81	808.99	789.23	793.19	0	-15.93(-1.97%)
May 19, 2008	807.44	820.11	799.57	809.12	0	+2.58(+0.32%)
May 16, 2008	811.54	816.23	797.53	806.55	0	-4.69(-0.58%)
May 15, 2008	807.36	814.74	796.82	811.23	0	+4.37(+0.54%)
May 14, 2008	803.81	816.00	798.23	806.87	0	+6.09(+0.76%)
May 13, 2008	806.59	812.99	795.59	800.77	0	-5.35(-0.66%)
May 12, 2008	794.89	809.27	791.48	806.12	0	+11.38(+1.43%)
May 09, 2008	796.74	806.93	788.32	794.74	0	-7.59(-0.95%)
May 08, 2008	809.46	815.01	794.51	802.33	0	-3.48(-0.43%)
May 07, 2008	824.60	830.71	802.04	805.80	0	-19.14(-2.32%)
May 06, 2008	816.07	829.35	805.31	824.94	0	+2.58(+0.31%)
May 05, 2008	828.27	832.34	815.12	822.36	0	-8.93(-1.07%)
May 02, 2008	839.07	846.47	822.15	831.29	0	-0.38(-0.05%)
May 01, 2008	807.74	836.48	803.64	831.67	0	+28.23(+3.51%)
Apr 30, 2008	808.38	820.00	798.69	803.44	0	-2.20(-0.27%)
Apr 29, 2008	799.51	812.71	793.63	805.64	0	+5.50(+0.69%)
Apr 28, 2008	800.66	809.38	790.83	800.14	0	+0.16(+0.02%)
Apr 25, 2008	796.53	806.91	783.35	799.98	0	+7.94(+1.00%)
Apr 24, 2008	781.73	800.08	775.43	792.03	0	+10.80(+1.38%)
Apr 23, 2008	779.55	791.85	770.36	781.23	0	+3.91(+0.50%)
Apr 22, 2008	784.52	788.49	768.01	777.33	0	-7.72(-0.98%)
Apr 21, 2008	786.36	794.20	776.83	785.04	0	-7.48(-0.94%)
Apr 18, 2008	793.26	806.64	784.88	792.52	0	+12.20(+1.56%)
Apr 17, 2008	772.79	787.84	765.71	780.33	0	+3.95(+0.51%)
Apr 16, 2008	769.28	780.66	760.32	776.38	0	+15.76(+2.07%)
Apr 15, 2008	762.74	771.39	752.29	760.62	0	+2.32(+0.31%)
Apr 14, 2008	764.77	771.67	751.99	758.30	0	-13.06(-1.69%)
Apr 11, 2008	776.73	790.03	766.76	771.36	0	-15.16(-1.93%)
Apr 10, 2008	782.31	795.59	775.24	786.52	0	+3.37(+0.43%)
Apr 09, 2008	797.46	802.46	778.19	783.15	0	-15.14(-1.90%)
Apr 08, 2008	801.46	809.02	789.07	798.29	0	-9.46(-1.17%)
Apr 07, 2008	809.05	819.33	799.72	807.74	0	+6.92(+0.86%)
Apr 04, 2008	812.04	816.03	795.34	800.83	0	-11.77(-1.45%)
Apr 03, 2008	804.35	818.72	795.79	812.60	0	+0.63(+0.08%)
Apr 02, 2008	820.16	831.42	804.21	811.98	0	-6.01(-0.73%)
Apr 01, 2008	796.11	820.80	792.85	817.98	0	+36.81(+4.71%)
Mar 31, 2008	773.67	796.42	768.65	781.18	0	+8.30(+1.07%)
Mar 28, 2008	783.12	795.03	770.23	772.88	0	-10.99(-1.40%)
Mar 27, 2008	796.41	804.20	779.88	783.86	0	-10.02(-1.26%)
Mar 26, 2008	803.93	809.78	784.53	793.88	0	-16.29(-2.01%)
Mar 25, 2008	810.91	821.27	798.48	810.17	0	-4.38(-0.54%)
Mar 24, 2008	800.55	831.33	794.86	814.55	0	+15.92(+1.99%)
Mar 21, 2008	769.16	803.21	757.31	798.63	0	-0.01(-0.00%)
Mar 20, 2008	769.16	803.21	757.96	798.64	0	+33.23(+4.34%)
Mar 19, 2008	780.60	797.31	763.25	765.41	0	-13.51(-1.73%)
Mar 18, 2008	756.06	780.96	745.47	778.91	0	+38.01(+5.13%)
Mar 17, 2008	719.51	752.89	713.90	740.91	0	-0.80(-0.11%)
Mar 14, 2008	765.59	768.91	731.61	741.71	0	-19.36(-2.54%)
Mar 13, 2008	749.83	769.25	736.61	761.07	0	+0.07(+0.01%)
Mar 12, 2008	770.51	788.43	757.01	761.00	0	-12.59(-1.63%)
Mar 11, 2008	758.21	776.81	743.71	773.59	0	+36.83(+5.00%)
Mar 10, 2008	755.97	760.73	731.86	736.76	0	-17.15(-2.28%)
Mar 07, 2008	749.19	769.70	741.67	753.91	0	-2.08(-0.28%)
Mar 06, 2008	768.41	773.56	752.59	755.99	0	-17.19(-2.22%)
Mar 05, 2008	778.86	788.71	763.31	773.19	0	-2.71(-0.35%)
Mar 04, 2008	771.08	781.42	757.00	775.90	404,698,912	-1.99(-0.26%)
Mar 03, 2008	778.86	787.90	765.96	777.89	313,538,496	-1.94(-0.25%)
Feb 29, 2008	798.80	802.51	775.73	779.83	355,723,392	-26.46(-3.28%)
Feb 28, 2008	811.88	825.05	791.39	806.29	296,069,280	-13.58(-1.66%)
Feb 27, 2008	815.27	830.95	810.68	819.87	263,779,712	-3.09(-0.38%)
Feb 26, 2008	816.75	830.04	809.81	822.96	292,793,120	+1.59(+0.19%)
Feb 25, 2008	809.92	823.95	799.50	821.37	272,127,936	+8.24(+1.01%)
Feb 22, 2008	805.21	815.68	787.96	813.13	273,467,392	+9.55(+1.19%)
Feb 21, 2008	817.57	824.09	799.22	803.59	251,483,232	-10.05(-1.24%)
Feb 20, 2008	803.82	820.71	790.58	813.64	361,541,632	-2.73(-0.33%)
Feb 19, 2008	835.58	839.73	809.12	816.37	287,040,800	-10.63(-1.29%)
Feb 18, 2008	821.13	831.59	812.36	827.00	58,880,392	-0.00(-0.00%)
Feb 15, 2008	821.13	831.48	812.36	827.00	312,864,064	+2.35(+0.29%)
Feb 14, 2008	840.92	845.79	819.31	824.65	304,070,016	-14.00(-1.67%)
Feb 13, 2008	828.76	843.79	818.77	838.66	288,152,896	-11.43(-1.35%)
Feb 12, 2008	843.79	862.33	836.15	850.09	296,047,808	+35.64(+4.38%)
Feb 11, 2008	815.19	860.25	783.23	814.45	260,936,544	+2.65(+0.33%)
Feb 08, 2008	820.61	860.25	783.23	811.80	314,419,968	-12.70(-1.54%)
Feb 07, 2008	809.01	860.25	783.23	824.50	349,227,104	+10.74(+1.32%)
Feb 06, 2008	822.26	860.25	783.23	813.76	326,291,104	+0.98(+0.12%)
Feb 05, 2008	830.80	860.25	783.23	812.78	374,919,136	-27.95(-3.32%)
Feb 04, 2008	835.41	860.25	783.23	840.73	329,003,840	-17.01(-1.98%)
Feb 01, 2008	831.49	860.25	783.23	857.75	406,385,632	+11.28(+1.33%)
Jan 31, 2008	790.47	848.54	783.23	846.47	437,952,608	+27.09(+3.31%)
Jan 30, 2008	800.19	837.98	783.23	819.37	416,373,152	-2.24(-0.27%)
Jan 29, 2008	794.11	821.74	783.23	821.61	346,793,824	+12.00(+1.48%)
Jan 28, 2008	709.88	809.82	783.23	809.61	307,732,128	+22.39(+2.84%)
Jan 25, 2008	725.75	804.58	785.23	787.22	416,946,048	-9.21(-1.16%)
Jan 24, 2008	722.28	804.61	790.61	796.44	552,617,984	-1.26(-0.16%)
Jan 23, 2008	672.81	800.81	752.07	797.70	738,031,232	+29.79(+3.88%)
Jan 22, 2008	650.27	771.26	735.37	767.91	563,488,320	+2.82(+0.37%)
Jan 21, 2008	703.06	765.09	765.09	765.09	75,938,048	+0.00(+0.00%)
Jan 18, 2008	706.15	782.26	758.41	765.09	471,731,840	-11.20(-1.44%)
Jan 17, 2008	723.90	800.86	776.29	776.29	396,253,344	-22.93(-2.87%)
Jan 16, 2008	713.55	808.36	793.18	799.22	406,916,992	+6.03(+0.76%)
Jan 15, 2008	726.97	810.60	792.88	793.18	358,416,384	-17.57(-2.17%)
Jan 14, 2008	735.95	812.18	805.30	810.76	275,535,968	+5.23(+0.65%)
Jan 11, 2008	735.96	820.69	802.08	805.52	453,683,488	-15.44(-1.88%)
Jan 10, 2008	726.37	826.52	801.48	820.97	455,581,728	+9.91(+1.22%)
Jan 09, 2008	733.87	811.05	792.73	811.05	448,748,480	+2.77(+0.34%)
Jan 08, 2008	757.09	837.95	805.10	808.28	368,290,720	-24.14(-2.90%)
Jan 07, 2008	758.51	839.79	825.98	832.42	307,689,760	+3.00(+0.36%)
Jan 04, 2008	760.12	844.98	829.38	829.42	308,574,496	-15.55(-1.84%)
Jan 03, 2008	770.92	850.66	844.25	844.98	243,199,344	-1.50(-0.18%)
Jan 02, 2008	785.92	861.36	844.58	846.48	260,489,648	-12.77(-1.49%)
Jan 01, 2008	783.50	859.25	859.25	859.25	53,679,552	-0.06(-0.01%)
Dec 31, 2007	783.48	863.72	855.83	859.30	206,916,848	-4.18(-0.48%)
Dec 28, 2007	791.24	869.67	861.02	863.49	186,989,472	-0.72(-0.08%)
Dec 27, 2007	797.79	876.09	864.21	864.21	188,098,352	-11.89(-1.36%)
Dec 26, 2007	793.40	876.46	868.97	876.09	155,398,736	+2.53(+0.29%)
Dec 24, 2007	790.91	874.65	868.13	873.56	100,680,536	+5.43(+0.63%)
Dec 21, 2007	784.02	868.13	854.85	868.13	347,929,632	+13.28(+1.55%)
Dec 20, 2007	784.36	858.87	848.55	854.85	272,728,352	+0.26(+0.03%)
Dec 19, 2007	788.41	864.29	852.20	854.59	268,491,296	-7.84(-0.91%)
Dec 18, 2007	791.66	866.04	857.07	862.43	284,583,104	+2.66(+0.31%)
Dec 17, 2007	789.52	868.05	859.77	859.77	286,230,720	-7.37(-0.85%)
Dec 14, 2007	799.39	880.12	867.14	867.14	297,355,328	-12.98(-1.47%)
Dec 13, 2007	786.78	880.48	865.88	880.12	366,835,072	+1.01(+0.11%)
Dec 12, 2007	814.98	902.30	870.87	879.11	523,272,256	-7.95(-0.90%)
Dec 11, 2007	829.00	918.43	887.06	887.06	473,264,992	-28.50(-3.11%)
Dec 10, 2007	820.18	917.01	904.76	915.56	265,537,136	+10.80(+1.19%)
Dec 07, 2007	822.65	912.55	904.70	904.76	261,873,776	-5.00(-0.55%)
Dec 06, 2007	812.04	909.76	895.28	909.76	295,408,928	+12.42(+1.38%)
Dec 05, 2007	807.69	899.15	890.45	897.34	340,585,920	+0.65(+0.07%)
Dec 04, 2007	812.62	905.68	895.43	896.69	235,768,672	-8.99(-0.99%)
Dec 03, 2007	822.07	911.57	904.69	905.68	255,099,648	-5.70(-0.63%)
Nov 30, 2007	826.18	915.94	894.34	911.38	337,403,296	+17.04(+1.91%)
Nov 29, 2007	805.97	896.18	884.91	894.34	235,223,120	-1.84(-0.21%)
Nov 28, 2007	789.76	897.86	869.82	896.18	348,459,776	+26.36(+3.03%)
Nov 27, 2007	772.14	870.15	854.69	869.82	319,592,992	+15.13(+1.77%)
Nov 26, 2007	787.49	875.89	854.69	854.69	257,165,664	-21.20(-2.42%)
Nov 23, 2007	776.99	875.89	859.72	875.89	109,989,248	+16.17(+1.88%)
Nov 21, 2007	775.58	872.24	858.07	859.72	256,315,808	-12.51(-1.43%)
Nov 20, 2007	786.14	882.13	858.21	872.23	342,183,264	-1.89(-0.22%)
Nov 19, 2007	799.71	894.74	871.34	874.12	325,338,688	-20.61(-2.30%)
Nov 16, 2007	807.26	896.48	886.67	894.73	280,034,432	-1.23(-0.14%)
Nov 15, 2007	817.78	911.16	893.12	895.96	262,250,096	-13.57(-1.49%)
Nov 14, 2007	852.32	926.59	909.06	909.53	265,237,696	-12.35(-1.34%)
Nov 13, 2007	823.71	921.88	890.44	921.88	293,395,040	+31.43(+3.53%)
Nov 12, 2007	814.05	905.89	890.44	890.44	277,233,056	-4.27(-0.48%)
Nov 09, 2007	809.79	908.76	883.79	894.71	355,922,400	-3.86(-0.43%)
Nov 08, 2007	820.92	901.91	880.98	898.56	389,983,200	+5.15(+0.58%)
Nov 07, 2007	827.68	927.28	893.41	893.41	347,702,528	-33.87(-3.65%)
Nov 06, 2007	843.19	927.28	916.97	927.28	265,530,592	+9.18(+1.00%)
Nov 05, 2007	837.38	925.13	912.14	918.10	248,417,216	-7.02(-0.76%)
Nov 02, 2007	857.75	929.11	915.34	925.13	307,808,384	-3.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.