Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 942.32 947.34 933.91 941.06 0 +9.90(+1.06%)
Oct 30, 2014 923.09 936.00 918.00 931.16 0 +5.48(+0.59%)
Oct 28, 2014 917.70 927.41 914.83 925.68 0 +12.06(+1.32%)
Oct 27, 2014 910.81 917.75 911.03 913.62 0 +1.03(+0.11%)
Oct 24, 2014 907.02 916.59 900.84 912.59 0 +7.93(+0.88%)
Oct 23, 2014 902.72 912.34 896.42 904.66 0 -2.22(-0.24%)
Oct 21, 2014 895.71 910.42 891.22 906.88 0 +17.75(+2.00%)
Oct 20, 2014 880.28 891.17 876.82 889.14 0 +9.67(+1.10%)
Oct 17, 2014 871.98 889.89 868.39 879.47 0 +14.37(+1.66%)
Oct 16, 2014 853.32 874.19 846.56 865.09 0 -0.19(-0.02%)
Oct 15, 2014 865.40 876.19 838.60 865.28 0 -12.29(-1.40%)
Oct 14, 2014 879.38 887.55 871.55 877.57 0 +4.15(+0.48%)
Oct 13, 2014 888.57 895.67 872.25 873.42 0 -16.34(-1.84%)
Oct 10, 2014 897.24 905.99 888.58 889.75 0 -8.06(-0.90%)
Oct 09, 2014 918.02 921.40 895.95 897.81 0 -22.14(-2.41%)
Oct 08, 2014 906.08 921.54 897.89 919.95 0 +12.46(+1.37%)
Oct 07, 2014 918.63 921.11 905.84 907.50 0 -15.41(-1.67%)
Oct 06, 2014 929.25 933.75 919.51 922.91 0 -2.67(-0.29%)
Oct 03, 2014 918.46 932.11 914.86 925.58 0 +15.35(+1.69%)
Oct 02, 2014 910.43 916.16 896.20 910.22 0 +1.22(+0.13%)
Oct 01, 2014 921.92 924.28 906.54 909.01 0 -14.35(-1.55%)
Sep 30, 2014 925.66 930.67 919.38 923.35 0 -0.81(-0.09%)
Sep 29, 2014 918.32 926.92 914.17 924.16 0 -0.76(-0.08%)
Sep 26, 2014 918.52 926.96 915.23 924.93 0 +8.30(+0.91%)
Sep 25, 2014 929.36 931.40 915.10 916.62 0 -19.38(-2.07%)
Sep 19, 2014 941.66 944.41 932.40 936.00 0 -0.66(-0.07%)
Sep 18, 2014 934.42 941.28 931.16 936.67 0 +4.70(+0.50%)
Sep 17, 2014 930.53 938.02 926.20 931.97 0 +4.55(+0.49%)
Sep 16, 2014 921.51 930.94 918.39 927.42 0 +4.45(+0.48%)
Sep 15, 2014 924.82 929.66 917.18 922.96 0 -0.51(-0.06%)
Sep 12, 2014 924.75 929.38 917.52 923.47 0 -0.60(-0.06%)
Sep 11, 2014 916.78 926.25 914.05 924.07 0 +5.01(+0.55%)
Sep 10, 2014 915.85 921.71 909.91 919.06 0 +3.74(+0.41%)
Sep 09, 2014 921.28 924.33 911.33 915.32 0 -7.46(-0.81%)
Sep 08, 2014 921.20 926.31 916.32 922.77 0 +1.56(+0.17%)
Sep 05, 2014 915.66 923.11 911.35 921.21 0 +5.07(+0.55%)
Sep 04, 2014 918.92 924.57 912.75 916.14 0 -1.64(-0.18%)
Sep 03, 2014 918.83 922.92 913.89 917.78 0 +0.61(+0.07%)
Sep 02, 2014 914.73 920.94 910.10 917.18 0 +3.91(+0.43%)
Aug 29, 2014 913.27 913.27 913.27 0 +3.27(+0.36%)
Aug 28, 2014 909.14 913.17 905.72 909.99 0 -3.24(-0.35%)
Aug 27, 2014 914.18 918.27 909.17 913.23 0 +0.25(+0.03%)
Aug 26, 2014 915.36 918.51 910.80 912.98 0 -0.70(-0.08%)
Aug 25, 2014 914.76 919.55 910.07 913.67 0 +2.86(+0.31%)
Aug 22, 2014 912.02 917.16 907.06 910.81 0 -2.59(-0.28%)
Aug 21, 2014 907.62 917.41 904.48 913.40 0 +8.25(+0.91%)
Aug 20, 2014 901.64 908.22 899.36 905.16 0 +2.11(+0.23%)
Aug 19, 2014 904.25 908.53 899.17 903.04 0 +0.53(+0.06%)
Aug 18, 2014 900.64 906.07 896.97 902.52 0 +6.56(+0.73%)
Aug 15, 2014 900.75 903.42 889.27 895.95 0 -1.47(-0.16%)
Aug 14, 2014 894.15 899.49 890.92 897.42 0 +4.99(+0.56%)
Aug 13, 2014 892.67 896.45 888.72 892.43 0 +3.14(+0.35%)
Aug 12, 2014 888.49 894.05 885.15 889.28 0 +0.30(+0.03%)
Aug 11, 2014 890.40 895.64 885.44 888.98 0 +2.21(+0.25%)
Aug 08, 2014 877.98 888.07 874.87 886.77 0 +9.26(+1.06%)
Aug 07, 2014 889.51 892.16 875.25 877.51 0 -6.44(-0.73%)
Aug 06, 2014 883.65 892.11 878.80 883.95 0 -2.07(-0.23%)
Aug 05, 2014 890.11 894.96 880.77 886.02 0 -6.33(-0.71%)
Aug 04, 2014 889.33 896.79 884.30 892.35 0 +5.77(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.