Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 988.23 992.61 977.32 981.49 0 -7.20(-0.73%)
Nov 27, 2015 988.62 993.62 981.11 988.69 0 -2.27(-0.23%)
Nov 26, 2015 990.96 990.96 990.96 990.96 0 +0.00(+0.00%)
Nov 25, 2015 990.01 996.38 985.33 990.96 0 +1.75(+0.18%)
Nov 24, 2015 984.48 994.02 978.46 989.22 0 -4.34(-0.44%)
Nov 23, 2015 993.55 996.57 991.67 993.55 0 -4.86(-0.49%)
Nov 20, 2015 1000 1003 995.07 998.41 0 +3.14(+0.32%)
Nov 19, 2015 993.82 1002 987.95 995.27 0 +1.44(+0.14%)
Nov 18, 2015 980.33 996.80 975.62 993.83 0 +13.85(+1.41%)
Nov 17, 2015 981.34 991.43 973.76 979.98 0 +0.49(+0.05%)
Nov 16, 2015 962.88 981.15 958.35 979.49 0 +13.10(+1.36%)
Nov 13, 2015 973.90 980.53 962.71 966.39 0 -11.68(-1.19%)
Nov 12, 2015 983.45 989.49 974.16 978.07 0 -11.02(-1.11%)
Nov 11, 2015 994.80 998.01 985.07 989.09 0 -2.88(-0.29%)
Nov 10, 2015 985.43 996.04 980.77 991.97 0 +4.02(+0.41%)
Nov 09, 2015 993.69 998.19 980.04 987.95 0 -7.69(-0.77%)
Nov 06, 2015 992.30 1003 984.59 995.64 0 +9.82(+1.00%)
Nov 05, 2015 983.33 991.72 974.12 985.82 0 +1.86(+0.19%)
Nov 04, 2015 996.34 1001 976.07 983.96 0 -8.37(-0.84%)
Nov 03, 2015 988.04 997.90 982.99 992.32 0 +1.91(+0.19%)
Nov 02, 2015 984.96 995.08 979.31 990.41 0 +10.36(+1.06%)
Oct 30, 2015 989.67 994.06 977.49 980.05 0 -8.57(-0.87%)
Oct 29, 2015 986.56 998.85 978.43 988.61 0 +1.21(+0.12%)
Oct 28, 2015 975.32 992.75 966.15 987.41 0 +15.22(+1.57%)
Oct 27, 2015 974.60 981.32 963.10 972.19 0 -7.65(-0.78%)
Oct 26, 2015 979.38 984.53 970.72 979.85 0 -0.39(-0.04%)
Oct 23, 2015 981.09 989.79 967.01 980.23 0 +9.45(+0.97%)
Oct 22, 2015 960.96 976.65 955.10 970.78 0 +9.98(+1.04%)
Oct 21, 2015 970.26 976.77 955.38 960.81 0 -5.31(-0.55%)
Oct 20, 2015 964.42 972.88 959.08 966.11 0 +0.89(+0.09%)
Oct 19, 2015 959.58 969.16 954.81 965.23 0 +2.20(+0.23%)
Oct 16, 2015 964.49 968.50 954.72 963.03 0 +3.79(+0.40%)
Oct 15, 2015 947.71 961.58 941.99 959.24 0 +17.98(+1.91%)
Oct 14, 2015 947.86 952.71 936.09 941.26 0 -4.07(-0.43%)
Oct 13, 2015 945.36 955.03 939.98 945.32 0 -5.20(-0.55%)
Oct 12, 2015 949.34 955.12 943.66 950.52 0 +1.99(+0.21%)
Oct 09, 2015 951.40 957.74 941.68 948.53 0 -2.02(-0.21%)
Oct 08, 2015 939.65 952.84 932.89 950.56 0 +8.95(+0.95%)
Oct 07, 2015 938.71 949.40 931.36 941.61 0 +3.83(+0.41%)
Oct 06, 2015 942.37 947.65 931.37 937.78 0 -4.55(-0.48%)
Oct 05, 2015 932.26 947.55 926.56 942.33 0 +16.70(+1.80%)
Oct 02, 2015 906.22 925.90 896.26 925.63 0 +5.59(+0.61%)
Oct 01, 2015 919.61 926.04 907.27 920.03 0 +2.75(+0.30%)
Sep 30, 2015 910.60 920.30 902.81 917.28 0 +18.15(+2.02%)
Sep 29, 2015 900.73 907.99 889.90 899.13 0 -0.05(-0.01%)
Sep 28, 2015 917.75 920.62 895.59 899.19 0 -22.42(-2.43%)
Sep 25, 2015 927.99 934.82 914.93 921.60 0 +3.51(+0.38%)
Sep 24, 2015 918.98 923.85 908.27 918.09 0 -7.69(-0.83%)
Sep 23, 2015 928.52 934.50 919.80 925.78 0 -1.09(-0.12%)
Sep 22, 2015 927.03 932.63 918.29 926.87 0 -10.91(-1.16%)
Sep 21, 2015 936.68 943.48 929.54 937.78 0 +5.79(+0.62%)
Sep 18, 2015 938.14 944.76 927.76 931.99 0 -14.55(-1.54%)
Sep 17, 2015 950.38 964.03 939.30 946.53 0 -3.89(-0.41%)
Sep 16, 2015 947.16 954.87 939.37 950.43 0 -0.47(-0.05%)
Sep 15, 2015 939.49 954.56 933.95 950.90 0 +12.98(+1.38%)
Sep 14, 2015 939.43 944.80 932.13 937.92 0 -3.08(-0.33%)
Sep 11, 2015 933.06 943.08 928.60 941.01 0 -803.47(-46.06%)
Sep 10, 2015 1752 1766 1736 1744 0 +810.16(+86.71%)
Sep 09, 2015 954.50 958.95 931.85 934.32 0 -11.61(-1.23%)
Sep 08, 2015 938.39 947.76 932.84 945.93 0 +23.21(+2.52%)
Sep 04, 2015 922.72 922.72 922.72 922.72 0 -11.93(-1.28%)
Sep 03, 2015 936.10 946.10 930.33 934.65 0 +3.06(+0.33%)
Sep 02, 2015 927.83 933.74 915.70 931.59 0 +17.40(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.