Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		665.64	665.64	665.64	+10.31(+1.57%)
Dec 28, 2012	656.51	662.34	652.89	655.33	-5.81(-0.88%)
Dec 27, 2012	665.70	667.35	651.42	661.14	-3.27(-0.49%)
Dec 26, 2012	664.13	669.39	659.07	664.41	+0.83(+0.12%)
Dec 24, 2012	662.85	667.66	660.14	663.58	-1.26(-0.19%)
Dec 21, 2012	665.57	671.31	658.01	664.84	-8.05(-1.20%)
Dec 20, 2012	666.11	675.17	662.51	672.89	+4.67(+0.70%)
Dec 19, 2012	673.64	677.88	666.33	668.22	-4.84(-0.72%)
Dec 18, 2012	666.16	675.27	661.61	673.07	+9.87(+1.49%)
Dec 17, 2012	654.77	664.41	652.70	663.20	+10.66(+1.63%)
Dec 14, 2012	655.67	659.05	650.16	652.54	-4.12(-0.63%)
Dec 13, 2012	660.62	664.22	653.88	656.67	-4.05(-0.61%)
Dec 12, 2012	661.38	667.99	656.36	660.72	+1.43(+0.22%)
Dec 11, 2012	659.43	665.51	655.28	659.29	+2.15(+0.33%)
Dec 10, 2012	654.95	660.58	651.68	657.14	+0.82(+0.12%)
Dec 07, 2012	654.52	658.88	649.86	656.32	+4.03(+0.62%)
Dec 06, 2012	652.52	657.05	646.85	652.29	-1.35(-0.21%)
Dec 05, 2012	648.17	659.64	644.20	653.64	+5.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.