Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1144 1150 1121 1123 0 -14.01(-1.23%)
Feb 27, 2018 1157 1166 1136 1137 0 -28.75(-2.47%)
Feb 26, 2018 1156 1169 1150 1166 0 +15.52(+1.35%)
Feb 23, 2018 1141 1153 1136 1151 0 +14.11(+1.24%)
Feb 22, 2018 1140 1145 1132 1136 0 -2.21(-0.19%)
Feb 21, 2018 1142 1159 1136 1139 0 -5.41(-0.47%)
Feb 20, 2018 1147 1156 1137 1144 0 -6.96(-0.60%)
Feb 16, 2018 1151 1151 1151 1151 0 -1.40(-0.12%)
Feb 15, 2018 1149 1158 1136 1152 0 +12.35(+1.08%)
Feb 14, 2018 1122 1145 1115 1140 0 +13.49(+1.20%)
Feb 13, 2018 1119 1133 1113 1127 0 +4.97(+0.44%)
Feb 12, 2018 1115 1133 1105 1122 0 +14.75(+1.33%)
Feb 09, 2018 1102 1118 1070 1107 0 +13.17(+1.20%)
Feb 08, 2018 1128 1146 1093 1094 0 -48.44(-4.24%)
Feb 07, 2018 1140 1160 1131 1142 0 +1.77(+0.16%)
Feb 06, 2018 1107 1147 1092 1140 0 +6.34(+0.56%)
Feb 05, 2018 1159 1176 1110 1134 0 -37.99(-3.24%)
Feb 02, 2018 1192 1200 1168 1172 0 -25.67(-2.14%)
Feb 01, 2018 1190 1205 1179 1198 0 +9.20(+0.77%)
Jan 31, 2018 1191 1201 1183 1188 0 +0.23(+0.02%)
Jan 30, 2018 1191 1200 1183 1188 0 -7.47(-0.62%)
Jan 29, 2018 1199 1207 1189 1196 0 -8.74(-0.73%)
Jan 26, 2018 1195 1206 1189 1204 0 +11.04(+0.93%)
Jan 25, 2018 1198 1204 1186 1193 0 -1.72(-0.14%)
Jan 24, 2018 1194 1207 1181 1195 0 +5.68(+0.48%)
Jan 23, 2018 1194 1202 1182 1189 0 -7.97(-0.67%)
Jan 22, 2018 1187 1200 1180 1197 0 +8.11(+0.68%)
Jan 19, 2018 1186 1194 1176 1189 0 +5.16(+0.44%)
Jan 18, 2018 1183 1195 1175 1184 0 -0.12(-0.01%)
Jan 17, 2018 1181 1189 1166 1184 0 +4.93(+0.42%)
Jan 16, 2018 1197 1199 1174 1179 0 -9.51(-0.80%)
Jan 15, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jan 12, 2018 1181 1192 1174 1189 0 +10.62(+0.90%)
Jan 11, 2018 1169 1182 1162 1178 0 +13.91(+1.19%)
Jan 10, 2018 1164 1172 1157 1164 0 +0.99(+0.09%)
Jan 09, 2018 1164 1175 1159 1163 0 -1.09(-0.09%)
Jan 08, 2018 1167 1173 1157 1164 0 -4.04(-0.35%)
Jan 05, 2018 1171 1173 1158 1168 0 +2.98(+0.26%)
Jan 04, 2018 1162 1174 1153 1165 0 +8.99(+0.78%)
Jan 03, 2018 1157 1168 1146 1156 0 -2.26(-0.20%)
Jan 02, 2018 1153 1163 1144 1159 0 +15.97(+1.40%)
Dec 29, 2017 1143 1143 1143 1143 0 -6.57(-0.57%)
Dec 28, 2017 1150 1153 1142 1149 0 +1.77(+0.15%)
Dec 27, 2017 1148 1151 1143 1148 0 -1.52(-0.13%)
Dec 26, 2017 1149 1157 1144 1149 0 -1.75(-0.15%)
Dec 22, 2017 1152 1157 1144 1151 0 -0.05(-0.00%)
Dec 21, 2017 1144 1162 1137 1151 0 +10.39(+0.91%)
Dec 20, 2017 1148 1156 1134 1141 0 +1.24(+0.11%)
Dec 19, 2017 1145 1151 1134 1139 0 -2.82(-0.25%)
Dec 18, 2017 1143 1152 1136 1142 0 +7.25(+0.64%)
Dec 15, 2017 1130 1140 1122 1135 0 +14.11(+1.26%)
Dec 14, 2017 1124 1137 1110 1121 0 +1.27(+0.11%)
Dec 13, 2017 1130 1135 1113 1119 0 -10.04(-0.89%)
Dec 12, 2017 1129 1137 1115 1130 0 +14.29(+1.28%)
Dec 11, 2017 1112 1120 1105 1115 0 +4.13(+0.37%)
Dec 08, 2017 1110 1116 1101 1111 0 +6.16(+0.56%)
Dec 07, 2017 1105 1113 1093 1105 0 +1.45(+0.13%)
Dec 06, 2017 1111 1119 1099 1103 0 -12.26(-1.10%)
Dec 05, 2017 1128 1137 1112 1116 0 -16.27(-1.44%)
Dec 04, 2017 1123 1143 1111 1132 0 +32.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.