Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	773.67	796.42	768.65	781.18	0	+8.30(+1.07%)
Mar 28, 2008	783.12	795.03	770.23	772.88	0	-10.99(-1.40%)
Mar 27, 2008	796.41	804.20	779.88	783.86	0	-10.02(-1.26%)
Mar 26, 2008	803.93	809.78	784.53	793.88	0	-16.29(-2.01%)
Mar 25, 2008	810.91	821.27	798.48	810.17	0	-4.38(-0.54%)
Mar 24, 2008	800.55	831.33	794.86	814.55	0	+15.92(+1.99%)
Mar 21, 2008	769.16	803.21	757.31	798.63	0	-0.01(-0.00%)
Mar 20, 2008	769.16	803.21	757.96	798.64	0	+33.23(+4.34%)
Mar 19, 2008	780.60	797.31	763.25	765.41	0	-13.51(-1.73%)
Mar 18, 2008	756.06	780.96	745.47	778.91	0	+38.01(+5.13%)
Mar 17, 2008	719.51	752.89	713.90	740.91	0	-0.80(-0.11%)
Mar 14, 2008	765.59	768.91	731.61	741.71	0	-19.36(-2.54%)
Mar 13, 2008	749.83	769.25	736.61	761.07	0	+0.07(+0.01%)
Mar 12, 2008	770.51	788.43	757.01	761.00	0	-12.59(-1.63%)
Mar 11, 2008	758.21	776.81	743.71	773.59	0	+36.83(+5.00%)
Mar 10, 2008	755.97	760.73	731.86	736.76	0	-17.15(-2.28%)
Mar 07, 2008	749.19	769.70	741.67	753.91	0	-2.08(-0.28%)
Mar 06, 2008	768.41	773.56	752.59	755.99	0	-17.19(-2.22%)
Mar 05, 2008	778.86	788.71	763.31	773.19	0	-2.71(-0.35%)
Mar 04, 2008	771.08	781.42	757.00	775.90	404,698,912	-1.99(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.