Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1070 1076 1061 1070 0 +5.17(+0.49%)
Mar 28, 2019 1064 1071 1056 1065 0 +3.93(+0.37%)
Mar 27, 2019 1060 1071 1054 1061 0 +0.68(+0.06%)
Mar 26, 2019 1054 1066 1048 1061 0 +11.31(+1.08%)
Mar 25, 2019 1054 1062 1042 1049 0 -5.43(-0.51%)
Mar 22, 2019 1070 1075 1049 1055 0 -20.85(-1.94%)
Mar 21, 2019 1068 1083 1060 1076 0 +3.77(+0.35%)
Mar 20, 2019 1084 1088 1062 1072 0 -16.26(-1.49%)
Mar 19, 2019 1101 1107 1085 1088 0 -9.20(-0.84%)
Mar 18, 2019 1091 1103 1087 1097 0 +3.94(+0.36%)
Mar 15, 2019 1092 1101 1084 1093 0 +3.47(+0.32%)
Mar 14, 2019 1087 1095 1082 1090 0 +3.17(+0.29%)
Mar 13, 2019 1085 1095 1078 1087 0 +4.91(+0.45%)
Mar 12, 2019 1080 1089 1074 1082 0 +3.55(+0.33%)
Mar 11, 2019 1067 1081 1065 1078 0 +13.78(+1.29%)
Mar 08, 2019 1057 1068 1051 1064 0 -1.07(-0.10%)
Mar 07, 2019 1071 1074 1058 1066 0 -8.47(-0.79%)
Mar 06, 2019 1080 1085 1071 1074 0 -5.80(-0.54%)
Mar 05, 2019 1081 1086 1072 1080 0 -0.84(-0.08%)
Mar 04, 2019 1095 1100 1071 1081 0 -10.64(-0.98%)
Mar 01, 2019 1091 1101 1084 1091 0 +7.17(+0.66%)
Feb 28, 2019 1087 1093 1079 1084 0 -3.14(-0.29%)
Feb 27, 2019 1086 1093 1079 1087 0 -1.25(-0.11%)
Feb 26, 2019 1086 1097 1081 1088 0 +0.16(+0.01%)
Feb 25, 2019 1093 1100 1084 1088 0 -1.46(-0.13%)
Feb 22, 2019 1088 1095 1080 1090 0 +1.91(+0.18%)
Feb 21, 2019 1084 1094 1077 1088 0 +1.97(+0.18%)
Feb 20, 2019 1081 1090 1076 1086 0 +5.74(+0.53%)
Feb 19, 2019 1076 1086 1071 1080 0 +1.92(+0.18%)
Feb 15, 2019 1070 1082 1064 1078 0 +15.35(+1.44%)
Feb 14, 2019 1060 1070 1052 1063 0 -3.25(-0.30%)
Feb 13, 2019 1067 1074 1059 1066 0 +0.93(+0.09%)
Feb 12, 2019 1064 1072 1059 1065 0 +8.73(+0.83%)
Feb 11, 2019 1059 1065 1049 1056 0 +0.04(+0.00%)
Feb 08, 2019 1052 1059 1041 1056 0 -0.04(-0.00%)
Feb 07, 2019 1059 1065 1044 1056 0 -4.34(-0.41%)
Feb 06, 2019 1063 1070 1054 1061 0 -2.33(-0.22%)
Feb 05, 2019 1061 1066 1053 1063 0 +3.86(+0.36%)
Feb 04, 2019 1054 1064 1047 1059 0 +6.91(+0.66%)
Feb 01, 2019 1055 1062 1047 1052 0 +0.57(+0.05%)
Jan 31, 2019 1047 1060 1034 1052 0 +6.90(+0.66%)
Jan 30, 2019 1051 1058 1033 1045 0 -8.19(-0.78%)
Jan 29, 2019 1051 1059 1044 1053 0 +2.80(+0.27%)
Jan 28, 2019 1045 1053 1037 1050 0 -2.06(-0.20%)
Jan 25, 2019 1053 1063 1044 1052 0 +6.83(+0.65%)
Jan 24, 2019 1045 1053 1033 1046 0 -3.83(-0.36%)
Jan 23, 2019 1051 1060 1036 1049 0 +7.22(+0.69%)
Jan 22, 2019 1047 1055 1034 1042 0 -11.13(-1.06%)
Jan 21, 2019 1047 1059 1035 1053 0 +0.00(+0.00%)
Jan 18, 2019 1047 1059 1035 1053 0 +11.98(+1.15%)
Jan 17, 2019 1030 1045 1025 1041 0 +8.70(+0.84%)
Jan 16, 2019 1031 1043 1024 1033 0 +15.72(+1.55%)
Jan 15, 2019 1014 1024 1004 1017 0 +0.84(+0.08%)
Jan 14, 2019 1006 1022 1001 1016 0 +1.67(+0.16%)
Jan 11, 2019 1004 1017 999.37 1014 0 +5.16(+0.51%)
Jan 10, 2019 1002 1012 995.24 1009 0 +1.49(+0.15%)
Jan 09, 2019 1007 1016 996.02 1008 0 +1.80(+0.18%)
Jan 08, 2019 1009 1015 994.84 1006 0 +6.25(+0.63%)
Jan 07, 2019 996.24 1009 986.82 999.68 0 +5.70(+0.57%)
Jan 04, 2019 975.07 998.12 971.05 993.98 0 +34.79(+3.63%)
Jan 03, 2019 969.12 978.06 952.25 959.19 0 -13.27(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.