Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	602.65	608.44	598.06	604.77	+3.86(+0.64%)
Jun 29, 2011	599.63	605.22	594.75	600.91	+5.69(+0.96%)
Jun 28, 2011	592.53	598.08	589.18	595.22	+4.37(+0.74%)
Jun 27, 2011	583.61	594.68	581.09	590.85	+8.73(+1.50%)
Jun 24, 2011	589.53	591.59	579.91	582.12	-6.42(-1.09%)
Jun 23, 2011	583.69	590.54	577.99	588.55	-1.42(-0.24%)
Jun 22, 2011	591.13	596.89	588.00	589.97	-2.48(-0.42%)
Jun 21, 2011	586.78	595.16	581.33	592.45	+8.83(+1.51%)
Jun 20, 2011	583.43	585.78	580.94	583.62	+1.97(+0.34%)
Jun 17, 2011	583.04	586.83	578.03	581.66	+3.60(+0.62%)
Jun 16, 2011	575.80	582.88	571.17	578.06	+0.49(+0.08%)
Jun 15, 2011	581.63	585.37	574.14	577.57	-9.61(-1.64%)
Jun 14, 2011	587.61	593.25	582.66	587.18	+3.91(+0.67%)
Jun 13, 2011	581.52	588.38	576.73	583.27	+2.14(+0.37%)
Jun 10, 2011	582.69	589.18	575.59	581.13	-3.84(-0.66%)
Jun 09, 2011	583.20	589.70	579.85	584.97	+2.42(+0.42%)
Jun 08, 2011	585.06	590.78	579.37	582.55	-4.12(-0.70%)
Jun 07, 2011	591.38	596.21	584.89	586.67	-1.91(-0.32%)
Jun 06, 2011	594.80	598.08	586.40	588.58	-8.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.