Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	785.60	796.79	781.09	787.54	+5.52(+0.71%)
Jul 30, 2013	787.05	790.82	778.80	782.02	-3.36(-0.43%)
Jul 29, 2013	786.61	790.93	781.05	785.38	-3.86(-0.49%)
Jul 26, 2013	787.41	792.24	781.40	789.24	-1.25(-0.16%)
Jul 25, 2013	787.58	794.59	781.30	790.49	+0.15(+0.02%)
Jul 24, 2013	794.34	798.91	785.46	790.34	-3.73(-0.47%)
Jul 23, 2013	795.12	799.38	789.04	794.07	+1.57(+0.20%)
Jul 22, 2013	791.89	797.50	786.79	792.50	+0.77(+0.10%)
Jul 19, 2013	792.88	795.81	784.98	791.73	-0.05(-0.01%)
Jul 18, 2013	786.88	798.41	783.14	791.78	+4.81(+0.61%)
Jul 17, 2013	783.44	792.47	778.78	786.97	+4.03(+0.51%)
Jul 16, 2013	784.15	788.59	777.19	782.95	-0.36(-0.05%)
Jul 15, 2013	786.88	790.22	777.91	783.31	-2.92(-0.37%)
Jul 12, 2013	781.07	788.96	775.88	786.23	+1.85(+0.24%)
Jul 11, 2013	780.91	788.82	775.89	784.38	+12.68(+1.64%)
Jul 10, 2013	774.06	779.18	766.61	771.69	-2.97(-0.38%)
Jul 09, 2013	772.67	780.12	767.36	774.66	+7.00(+0.91%)
Jul 08, 2013	765.12	772.24	761.44	767.66	+4.50(+0.59%)
Jul 05, 2013	760.03	765.18	752.57	763.15	+9.37(+1.24%)
Jul 04, 2013	749.10	756.24	745.05	753.79	-0.00(-0.00%)
Jul 03, 2013	749.10	756.24	745.05	753.79	+0.82(+0.11%)
Jul 02, 2013	753.73	762.30	747.12	752.97	-1.56(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.