Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1052 1056 1042 1046 0 -1.80(-0.17%)
Aug 30, 2017 1043 1053 1039 1048 0 +6.03(+0.58%)
Aug 29, 2017 1035 1047 1032 1042 0 -1.81(-0.17%)
Aug 28, 2017 1046 1049 1039 1044 0 +0.33(+0.03%)
Aug 25, 2017 1043 1051 1039 1044 0 +3.27(+0.31%)
Aug 24, 2017 1047 1049 1037 1040 0 -2.92(-0.28%)
Aug 23, 2017 1046 1053 1040 1043 0 -7.82(-0.74%)
Aug 22, 2017 1043 1054 1040 1051 0 +12.32(+1.19%)
Aug 21, 2017 1038 1045 1031 1039 0 +1.45(+0.14%)
Aug 18, 2017 1037 1046 1031 1037 0 -1.52(-0.15%)
Aug 17, 2017 1056 1059 1038 1039 0 -18.87(-1.78%)
Aug 16, 2017 1060 1066 1052 1058 0 -1.27(-0.12%)
Aug 15, 2017 1064 1069 1054 1059 0 -0.23(-0.02%)
Aug 14, 2017 1054 1064 1050 1059 0 +13.81(+1.32%)
Aug 11, 2017 1046 1054 1039 1045 0 +0.21(+0.02%)
Aug 10, 2017 1052 1059 1043 1045 0 -12.61(-1.19%)
Aug 09, 2017 1049 1061 1043 1058 0 -4.89(-0.46%)
Aug 08, 2017 1063 1075 1057 1063 0 +0.31(+0.03%)
Aug 07, 2017 1065 1069 1059 1062 0 -3.24(-0.30%)
Aug 04, 2017 1066 1073 1058 1066 0 +2.56(+0.24%)
Aug 03, 2017 1064 1071 1057 1063 0 -7.19(-0.67%)
Aug 02, 2017 1074 1078 1059 1070 0 -6.01(-0.56%)
Aug 01, 2017 1078 1084 1070 1076 0 +3.89(+0.36%)
Jul 31, 2017 1073 1079 1066 1072 0 +5.00(+0.47%)
Jul 28, 2017 1067 1075 1060 1067 0 -1.50(-0.14%)
Jul 27, 2017 1070 1082 1053 1069 0 +3.95(+0.37%)
Jul 26, 2017 1062 1075 1058 1065 0 +4.62(+0.44%)
Jul 25, 2017 1060 1065 1056 1060 0 +7.38(+0.70%)
Jul 24, 2017 1054 1059 1047 1053 0 -1.55(-0.15%)
Jul 21, 2017 1053 1061 1048 1054 0 -0.96(-0.09%)
Jul 20, 2017 1054 1061 1048 1055 0 +2.39(+0.23%)
Jul 19, 2017 1049 1055 1043 1053 0 +6.46(+0.62%)
Jul 18, 2017 1048 1053 1038 1047 0 -3.29(-0.31%)
Jul 17, 2017 1051 1055 1044 1050 0 -1.48(-0.14%)
Jul 14, 2017 1051 1057 1041 1051 0 -2.97(-0.28%)
Jul 13, 2017 1053 1060 1047 1054 0 +1.73(+0.16%)
Jul 12, 2017 1053 1058 1047 1053 0 +3.35(+0.32%)
Jul 11, 2017 1053 1056 1044 1049 0 -4.39(-0.42%)
Jul 10, 2017 1051 1059 1047 1054 0 +0.64(+0.06%)
Jul 07, 2017 1052 1059 1045 1053 0 +4.71(+0.45%)
Jul 06, 2017 1057 1062 1046 1048 0 -16.18(-1.52%)
Jul 05, 2017 1065 1071 1056 1064 0 +1.49(+0.14%)
Jul 04, 2017 1062 1074 1057 1063 0 +0.00(+0.00%)
Jul 03, 2017 1062 1074 1057 1063 0 +6.09(+0.58%)
Jun 30, 2017 1060 1064 1051 1057 0 +3.00(+0.28%)
Jun 29, 2017 1065 1070 1046 1054 0 -5.63(-0.53%)
Jun 28, 2017 1051 1064 1047 1060 0 +14.63(+1.40%)
Jun 27, 2017 1049 1056 1041 1045 0 -3.11(-0.30%)
Jun 26, 2017 1046 1055 1040 1048 0 +5.13(+0.49%)
Jun 23, 2017 1046 1051 1036 1043 0 -1.11(-0.11%)
Jun 22, 2017 1047 1054 1040 1044 0 -4.00(-0.38%)
Jun 21, 2017 1054 1059 1040 1048 0 -4.65(-0.44%)
Jun 20, 2017 1061 1066 1049 1053 0 -14.40(-1.35%)
Jun 19, 2017 1064 1071 1057 1067 0 +8.05(+0.76%)
Jun 16, 2017 1060 1063 1050 1059 0 -0.43(-0.04%)
Jun 15, 2017 1054 1066 1050 1059 0 +0.75(+0.07%)
Jun 14, 2017 1059 1064 1048 1059 0 -0.55(-0.05%)
Jun 13, 2017 1061 1067 1053 1059 0 -0.04(-0.00%)
Jun 12, 2017 1052 1067 1048 1059 0 +7.60(+0.72%)
Jun 09, 2017 1047 1057 1040 1052 0 +8.11(+0.78%)
Jun 08, 2017 1043 1055 1036 1044 0 -2.53(-0.24%)
Jun 07, 2017 1043 1050 1037 1046 0 +6.07(+0.58%)
Jun 06, 2017 1041 1046 1034 1040 0 -5.05(-0.48%)
Jun 05, 2017 1047 1053 1040 1045 0 -2.70(-0.26%)
Jun 02, 2017 1046 1056 1040 1048 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.