Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		756.75	756.75	756.75	-2.25(-0.30%)
Aug 29, 2013	755.24	765.73	753.46	759.00	+3.55(+0.47%)
Aug 28, 2013	754.69	761.33	751.06	755.45	-0.47(-0.06%)
Aug 27, 2013	759.44	766.88	752.46	755.92	-11.57(-1.51%)
Aug 26, 2013	771.03	777.88	765.13	767.50	-3.41(-0.44%)
Aug 23, 2013	769.95	774.89	764.59	770.91	+1.75(+0.23%)
Aug 22, 2013	763.47	772.31	759.91	769.16	+8.11(+1.07%)
Aug 21, 2013	765.30	769.79	757.34	761.05	-6.42(-0.84%)
Aug 20, 2013	764.77	772.32	760.29	767.47	+3.90(+0.51%)
Aug 19, 2013	770.33	772.76	761.73	763.57	-8.16(-1.06%)
Aug 16, 2013	770.68	776.68	765.50	771.73	-1.02(-0.13%)
Aug 15, 2013	778.66	781.11	769.14	772.75	-12.11(-1.54%)
Aug 14, 2013	786.20	790.69	780.69	784.86	-1.47(-0.19%)
Aug 13, 2013	787.36	791.85	779.00	786.33	-0.03(-0.00%)
Aug 12, 2013	783.66	789.53	780.84	786.37	-1.19(-0.15%)
Aug 09, 2013	792.19	796.52	783.72	787.56	-6.40(-0.81%)
Aug 08, 2013	797.11	801.74	787.84	793.96	+1.23(+0.15%)
Aug 07, 2013	789.16	796.79	783.48	792.74	-2.82(-0.35%)
Aug 06, 2013	797.68	801.63	791.36	795.56	-3.55(-0.44%)
Aug 05, 2013	798.80	803.41	794.40	799.11	-1.77(-0.22%)
Aug 02, 2013	799.23	803.82	794.26	800.88	+0.11(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.