Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1061 1070 1057 1067 0 +4.61(+0.43%)
Sep 28, 2017 1061 1069 1053 1062 0 -0.18(-0.02%)
Sep 27, 2017 1058 1070 1052 1062 0 +9.84(+0.93%)
Sep 26, 2017 1055 1062 1047 1052 0 -0.80(-0.08%)
Sep 25, 2017 1051 1060 1043 1053 0 +0.44(+0.04%)
Sep 22, 2017 1048 1056 1044 1053 0 +3.49(+0.33%)
Sep 21, 2017 1050 1056 1044 1049 0 -1.14(-0.11%)
Sep 20, 2017 1048 1058 1041 1050 0 +4.82(+0.46%)
Sep 19, 2017 1038 1051 1033 1046 0 +7.47(+0.72%)
Sep 18, 2017 1034 1044 1029 1038 0 +4.36(+0.42%)
Sep 15, 2017 1030 1039 1022 1034 0 +2.85(+0.28%)
Sep 14, 2017 1036 1041 1027 1031 0 -4.75(-0.46%)
Sep 13, 2017 1029 1040 1026 1036 0 +5.98(+0.58%)
Sep 12, 2017 1024 1037 1017 1030 0 +12.76(+1.25%)
Sep 11, 2017 1016 1024 1008 1017 0 +11.13(+1.11%)
Sep 08, 2017 1006 1014 995.92 1006 0 -2.06(-0.20%)
Sep 07, 2017 1035 1038 1001 1008 0 -26.09(-2.52%)
Sep 06, 2017 1037 1043 1028 1034 0 -1.24(-0.12%)
Sep 05, 2017 1046 1050 1029 1035 0 -15.48(-1.47%)
Sep 01, 2017 1050 1056 1045 1051 0 +4.39(+0.42%)
Aug 31, 2017 1052 1056 1042 1046 0 -1.80(-0.17%)
Aug 30, 2017 1043 1053 1039 1048 0 +6.03(+0.58%)
Aug 29, 2017 1035 1047 1032 1042 0 -1.81(-0.17%)
Aug 28, 2017 1046 1049 1039 1044 0 +0.33(+0.03%)
Aug 25, 2017 1043 1051 1039 1044 0 +3.27(+0.31%)
Aug 24, 2017 1047 1049 1037 1040 0 -2.92(-0.28%)
Aug 23, 2017 1046 1053 1040 1043 0 -7.82(-0.74%)
Aug 22, 2017 1043 1054 1040 1051 0 +12.32(+1.19%)
Aug 21, 2017 1038 1045 1031 1039 0 +1.45(+0.14%)
Aug 18, 2017 1037 1046 1031 1037 0 -1.52(-0.15%)
Aug 17, 2017 1056 1059 1038 1039 0 -18.87(-1.78%)
Aug 16, 2017 1060 1066 1052 1058 0 -1.27(-0.12%)
Aug 15, 2017 1064 1069 1054 1059 0 -0.23(-0.02%)
Aug 14, 2017 1054 1064 1050 1059 0 +13.81(+1.32%)
Aug 11, 2017 1046 1054 1039 1045 0 +0.21(+0.02%)
Aug 10, 2017 1052 1059 1043 1045 0 -12.61(-1.19%)
Aug 09, 2017 1049 1061 1043 1058 0 -4.89(-0.46%)
Aug 08, 2017 1063 1075 1057 1063 0 +0.31(+0.03%)
Aug 07, 2017 1065 1069 1059 1062 0 -3.24(-0.30%)
Aug 04, 2017 1066 1073 1058 1066 0 +2.56(+0.24%)
Aug 03, 2017 1064 1071 1057 1063 0 -7.19(-0.67%)
Aug 02, 2017 1074 1078 1059 1070 0 -6.01(-0.56%)
Aug 01, 2017 1078 1084 1070 1076 0 +3.89(+0.36%)
Jul 31, 2017 1073 1079 1066 1072 0 +5.00(+0.47%)
Jul 28, 2017 1067 1075 1060 1067 0 -1.50(-0.14%)
Jul 27, 2017 1070 1082 1053 1069 0 +3.95(+0.37%)
Jul 26, 2017 1062 1075 1058 1065 0 +4.62(+0.44%)
Jul 25, 2017 1060 1065 1056 1060 0 +7.38(+0.70%)
Jul 24, 2017 1054 1059 1047 1053 0 -1.55(-0.15%)
Jul 21, 2017 1053 1061 1048 1054 0 -0.96(-0.09%)
Jul 20, 2017 1054 1061 1048 1055 0 +2.39(+0.23%)
Jul 19, 2017 1049 1055 1043 1053 0 +6.46(+0.62%)
Jul 18, 2017 1048 1053 1038 1047 0 -3.29(-0.31%)
Jul 17, 2017 1051 1055 1044 1050 0 -1.48(-0.14%)
Jul 14, 2017 1051 1057 1041 1051 0 -2.97(-0.28%)
Jul 13, 2017 1053 1060 1047 1054 0 +1.73(+0.16%)
Jul 12, 2017 1053 1058 1047 1053 0 +3.35(+0.32%)
Jul 11, 2017 1053 1056 1044 1049 0 -4.39(-0.42%)
Jul 10, 2017 1051 1059 1047 1054 0 +0.64(+0.06%)
Jul 07, 2017 1052 1059 1045 1053 0 +4.71(+0.45%)
Jul 06, 2017 1057 1062 1046 1048 0 -16.18(-1.52%)
Jul 05, 2017 1065 1071 1056 1064 0 +1.49(+0.14%)
Jul 04, 2017 1062 1074 1057 1063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.