Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1048	1056	1039	1045	+0.85(+0.08%)
Nov 29, 2016	1042	1050	1036	1044	+4.38(+0.42%)
Nov 28, 2016	1044	1050	1035	1040	-8.44(-0.81%)
Nov 25, 2016	1043	1050	1039	1048	+7.62(+0.73%)
Nov 24, 2016	1041	1041	1041	1041	+0.00(+0.00%)
Nov 23, 2016	1035	1045	1030	1041	+6.77(+0.65%)
Nov 22, 2016	1030	1039	1023	1034	+5.02(+0.49%)
Nov 21, 2016	1027	1033	1020	1029	+4.38(+0.43%)
Nov 18, 2016	1025	1030	1018	1024	-1.97(-0.19%)
Nov 17, 2016	1018	1031	1013	1026	+9.59(+0.94%)
Nov 16, 2016	1014	1023	1008	1017	-0.93(-0.09%)
Nov 15, 2016	1012	1023	1003	1018	+1.46(+0.14%)
Nov 14, 2016	1006	1025	1000	1016	+14.74(+1.47%)
Nov 11, 2016	991.14	1005	985.24	1002	+11.23(+1.13%)
Nov 10, 2016	984.45	1004	975.86	990.37	+11.31(+1.16%)
Nov 09, 2016	961.97	985.88	952.24	979.06	+18.81(+1.96%)
Nov 08, 2016	953.51	966.08	948.62	960.25	+3.13(+0.33%)
Nov 07, 2016	951.68	959.73	947.15	957.12	+18.37(+1.96%)
Nov 04, 2016	940.77	949.02	932.81	938.75	-1.07(-0.11%)
Nov 03, 2016	942.19	952.08	933.27	939.82	+0.11(+0.01%)
Nov 02, 2016	941.82	947.44	934.54	939.71	-4.98(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.