Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1190	1197	1173	1189	-4.36(-0.37%)
Oct 30, 2019	1202	1207	1186	1193	-7.24(-0.60%)
Oct 29, 2019	1201	1209	1193	1200	-1.20(-0.10%)
Oct 28, 2019	1203	1215	1192	1201	+8.69(+0.73%)
Oct 25, 2019	1183	1199	1179	1193	+11.57(+0.98%)
Oct 24, 2019	1199	1203	1173	1181	-10.91(-0.92%)
Oct 23, 2019	1194	1202	1183	1192	-2.93(-0.25%)
Oct 22, 2019	1194	1204	1183	1195	+0.19(+0.02%)
Oct 21, 2019	1191	1204	1186	1195	+10.22(+0.86%)
Oct 18, 2019	1185	1196	1176	1185	-0.40(-0.03%)
Oct 17, 2019	1184	1191	1174	1185	+7.23(+0.61%)
Oct 16, 2019	1178	1188	1172	1178	+4.84(+0.41%)
Oct 15, 2019	1164	1183	1158	1173	+12.89(+1.11%)
Oct 14, 2019	1157	1166	1152	1160	-0.24(-0.02%)
Oct 11, 2019	1159	1173	1153	1160	+14.36(+1.25%)
Oct 10, 2019	1137	1154	1135	1146	+10.53(+0.93%)
Oct 09, 2019	1136	1141	1128	1135	+5.09(+0.45%)
Oct 08, 2019	1141	1143	1125	1130	-17.71(-1.54%)
Oct 07, 2019	1147	1158	1141	1148	-1.80(-0.16%)
Oct 04, 2019	1137	1153	1134	1150	+16.04(+1.41%)
Oct 03, 2019	1132	1138	1117	1134	-0.68(-0.06%)
Oct 02, 2019	1142	1147	1128	1134	-14.83(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.