Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

185.46 +8.06 (+4.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 875.19 884.00 866.98 869.71 0 -5.62(-0.64%)
Feb 26, 2016 878.26 886.87 868.83 875.32 0 +1.32(+0.15%)
Feb 25, 2016 867.08 876.12 860.74 874.00 0 +8.31(+0.96%)
Feb 24, 2016 855.59 867.90 844.99 865.69 0 +2.17(+0.25%)
Feb 23, 2016 869.60 874.56 858.57 863.51 0 -8.81(-1.01%)
Feb 22, 2016 861.12 876.68 862.97 872.32 0 +14.36(+1.67%)
Feb 19, 2016 857.84 864.57 849.27 857.96 0 -1.76(-0.20%)
Feb 18, 2016 866.61 871.60 851.30 859.72 0 -4.92(-0.57%)
Feb 17, 2016 860.01 872.40 855.37 864.64 0 +11.28(+1.32%)
Feb 16, 2016 852.43 859.03 841.83 853.36 0 +13.26(+1.58%)
Feb 12, 2016 840.10 840.10 840.10 840.10 0 +19.63(+2.39%)
Feb 11, 2016 815.20 831.32 805.02 820.47 0 -12.04(-1.45%)
Feb 10, 2016 836.47 840.14 829.79 832.51 0 -14.74(-1.74%)
Feb 09, 2016 837.50 857.39 828.92 847.25 0 -3.03(-0.36%)
Feb 08, 2016 854.08 861.54 832.89 850.28 0 -14.48(-1.67%)
Feb 05, 2016 872.95 880.48 857.47 864.75 0 -8.63(-0.99%)
Feb 04, 2016 867.47 885.16 860.08 873.38 0 +4.35(+0.50%)
Feb 03, 2016 865.93 875.79 843.70 869.04 0 +12.19(+1.42%)
Feb 02, 2016 870.76 874.55 851.50 856.85 0 -23.53(-2.67%)
Feb 01, 2016 873.56 885.98 867.27 880.38 0 +1.41(+0.16%)
Jan 29, 2016 862.23 879.95 858.65 878.97 0 +22.44(+2.62%)
Jan 28, 2016 866.73 870.49 845.40 856.53 0 -2.61(-0.30%)
Jan 27, 2016 865.14 878.83 851.68 859.14 0 -8.14(-0.94%)
Jan 26, 2016 857.32 871.00 853.30 867.28 0 +12.64(+1.48%)
Jan 25, 2016 866.89 872.57 850.75 854.64 0 -14.57(-1.68%)
Jan 22, 2016 870.39 878.60 858.21 869.21 0 +8.58(+1.00%)
Jan 21, 2016 857.55 874.71 846.95 860.63 0 +4.09(+0.48%)
Jan 20, 2016 856.21 867.97 833.95 856.53 0 -14.01(-1.61%)
Jan 19, 2016 881.01 886.95 860.77 870.54 0 -0.64(-0.07%)
Jan 18, 2016 871.18 871.18 871.18 871.18 0 +0.00(+0.00%)
Jan 15, 2016 869.81 882.80 857.85 871.18 0 -23.56(-2.63%)
Jan 14, 2016 888.02 902.88 875.43 894.74 0 +8.95(+1.01%)
Jan 13, 2016 911.10 916.42 882.23 885.79 0 -22.45(-2.47%)
Jan 12, 2016 909.42 916.53 896.89 908.24 0 +5.77(+0.64%)
Jan 11, 2016 902.73 908.86 888.51 902.47 0 +5.21(+0.58%)
Jan 08, 2016 913.43 919.28 894.76 897.26 0 -6.03(-0.67%)
Jan 07, 2016 905.94 920.48 897.24 903.29 0 -18.44(-2.00%)
Jan 06, 2016 920.29 931.92 913.86 921.73 0 -13.98(-1.49%)
Jan 05, 2016 938.05 944.28 924.72 935.71 0 -1.61(-0.17%)
Jan 04, 2016 936.98 941.97 925.86 937.32 0 -15.77(-1.66%)
Dec 31, 2015 953.09 953.09 953.09 953.09 0 -9.11(-0.95%)
Dec 30, 2015 968.22 971.36 960.39 962.20 0 -7.66(-0.79%)
Dec 29, 2015 968.83 974.08 963.47 969.86 0 +6.63(+0.69%)
Dec 28, 2015 962.36 968.60 955.66 963.22 0 -0.42(-0.04%)
Dec 24, 2015 963.64 963.64 963.64 963.64 0 -0.25(-0.03%)
Dec 23, 2015 960.84 968.90 953.56 963.89 0 +5.65(+0.59%)
Dec 22, 2015 956.85 962.38 947.84 958.24 0 +6.59(+0.69%)
Dec 21, 2015 955.03 962.12 940.70 951.65 0 +4.74(+0.50%)
Dec 18, 2015 962.62 967.36 943.01 946.91 0 -19.23(-1.99%)
Dec 17, 2015 985.65 989.75 964.80 966.14 0 -15.54(-1.58%)
Dec 16, 2015 975.90 985.74 962.85 981.68 0 +15.68(+1.62%)
Dec 15, 2015 960.24 974.82 955.00 966.00 0 +17.39(+1.83%)
Dec 14, 2015 946.94 955.25 934.30 948.62 0 +3.16(+0.33%)
Dec 11, 2015 956.70 962.07 941.18 945.46 0 -21.24(-2.20%)
Dec 10, 2015 963.81 976.97 957.55 966.70 0 +3.19(+0.33%)
Dec 09, 2015 969.02 979.96 955.91 963.51 0 -8.45(-0.87%)
Dec 08, 2015 976.58 982.26 965.36 971.95 0 -12.10(-1.23%)
Dec 07, 2015 987.34 992.41 975.34 984.06 0 -5.27(-0.53%)
Dec 04, 2015 972.00 991.98 968.98 989.32 0 +21.56(+2.23%)
Dec 03, 2015 985.63 989.92 963.62 967.76 0 -15.76(-1.60%)
Dec 02, 2015 994.79 998.27 980.44 983.52 0 -12.19(-1.22%)
Dec 01, 2015 987.00 998.39 981.71 995.71 0 +14.22(+1.45%)
Nov 30, 2015 988.23 992.61 977.32 981.49 0 -7.20(-0.73%)
Nov 27, 2015 988.62 993.62 981.11 988.69 0 -2.27(-0.23%)
Nov 26, 2015 990.96 990.96 990.96 990.96 0 +0.00(+0.00%)
Nov 25, 2015 990.01 996.38 985.33 990.96 0 +1.75(+0.18%)
Nov 24, 2015 984.48 994.02 978.46 989.22 0 -4.34(-0.44%)
Nov 23, 2015 993.55 996.57 991.67 993.55 0 -4.86(-0.49%)
Nov 20, 2015 1000 1003 995.07 998.41 0 +3.14(+0.32%)
Nov 19, 2015 993.82 1002 987.95 995.27 0 +1.44(+0.14%)
Nov 18, 2015 980.33 996.80 975.62 993.83 0 +13.85(+1.41%)
Nov 17, 2015 981.34 991.43 973.76 979.98 0 +0.49(+0.05%)
Nov 16, 2015 962.88 981.15 958.35 979.49 0 +13.10(+1.36%)
Nov 13, 2015 973.90 980.53 962.71 966.39 0 -11.68(-1.19%)
Nov 12, 2015 983.45 989.49 974.16 978.07 0 -11.02(-1.11%)
Nov 11, 2015 994.80 998.01 985.07 989.09 0 -2.88(-0.29%)
Nov 10, 2015 985.43 996.04 980.77 991.97 0 +4.02(+0.41%)
Nov 09, 2015 993.69 998.19 980.04 987.95 0 -7.69(-0.77%)
Nov 06, 2015 992.30 1003 984.59 995.64 0 +9.82(+1.00%)
Nov 05, 2015 983.33 991.72 974.12 985.82 0 +1.86(+0.19%)
Nov 04, 2015 996.34 1001 976.07 983.96 0 -8.37(-0.84%)
Nov 03, 2015 988.04 997.90 982.99 992.32 0 +1.91(+0.19%)
Nov 02, 2015 984.96 995.08 979.31 990.41 0 +10.36(+1.06%)
Oct 30, 2015 989.67 994.06 977.49 980.05 0 -8.57(-0.87%)
Oct 29, 2015 986.56 998.85 978.43 988.61 0 +1.21(+0.12%)
Oct 28, 2015 975.32 992.75 966.15 987.41 0 +15.22(+1.57%)
Oct 27, 2015 974.60 981.32 963.10 972.19 0 -7.65(-0.78%)
Oct 26, 2015 979.38 984.53 970.72 979.85 0 -0.39(-0.04%)
Oct 23, 2015 981.09 989.79 967.01 980.23 0 +9.45(+0.97%)
Oct 22, 2015 960.96 976.65 955.10 970.78 0 +9.98(+1.04%)
Oct 21, 2015 970.26 976.77 955.38 960.81 0 -5.31(-0.55%)
Oct 20, 2015 964.42 972.88 959.08 966.11 0 +0.89(+0.09%)
Oct 19, 2015 959.58 969.16 954.81 965.23 0 +2.20(+0.23%)
Oct 16, 2015 964.49 968.50 954.72 963.03 0 +3.79(+0.40%)
Oct 15, 2015 947.71 961.58 941.99 959.24 0 +17.98(+1.91%)
Oct 14, 2015 947.86 952.71 936.09 941.26 0 -4.07(-0.43%)
Oct 13, 2015 945.36 955.03 939.98 945.32 0 -5.20(-0.55%)
Oct 12, 2015 949.34 955.12 943.66 950.52 0 +1.99(+0.21%)
Oct 09, 2015 951.40 957.74 941.68 948.53 0 -2.02(-0.21%)
Oct 08, 2015 939.65 952.84 932.89 950.56 0 +8.95(+0.95%)
Oct 07, 2015 938.71 949.40 931.36 941.61 0 +3.83(+0.41%)
Oct 06, 2015 942.37 947.65 931.37 937.78 0 -4.55(-0.48%)
Oct 05, 2015 932.26 947.55 926.56 942.33 0 +16.70(+1.80%)
Oct 02, 2015 906.22 925.90 896.26 925.63 0 +5.59(+0.61%)
Oct 01, 2015 919.61 926.04 907.27 920.03 0 +2.75(+0.30%)
Sep 30, 2015 910.60 920.30 902.81 917.28 0 +18.15(+2.02%)
Sep 29, 2015 900.73 907.99 889.90 899.13 0 -0.05(-0.01%)
Sep 28, 2015 917.75 920.62 895.59 899.19 0 -22.42(-2.43%)
Sep 25, 2015 927.99 934.82 914.93 921.60 0 +3.51(+0.38%)
Sep 24, 2015 918.98 923.85 908.27 918.09 0 -7.69(-0.83%)
Sep 23, 2015 928.52 934.50 919.80 925.78 0 -1.09(-0.12%)
Sep 22, 2015 927.03 932.63 918.29 926.87 0 -10.91(-1.16%)
Sep 21, 2015 936.68 943.48 929.54 937.78 0 +5.79(+0.62%)
Sep 18, 2015 938.14 944.76 927.76 931.99 0 -14.55(-1.54%)
Sep 17, 2015 950.38 964.03 939.30 946.53 0 -3.89(-0.41%)
Sep 16, 2015 947.16 954.87 939.37 950.43 0 -0.47(-0.05%)
Sep 15, 2015 939.49 954.56 933.95 950.90 0 +12.98(+1.38%)
Sep 14, 2015 939.43 944.80 932.13 937.92 0 -3.08(-0.33%)
Sep 11, 2015 933.06 943.08 928.60 941.01 0 -803.47(-46.06%)
Sep 10, 2015 1752 1766 1736 1744 0 +810.16(+86.71%)
Sep 09, 2015 954.50 958.95 931.85 934.32 0 -11.61(-1.23%)
Sep 08, 2015 938.39 947.76 932.84 945.93 0 +23.21(+2.52%)
Sep 04, 2015 922.72 922.72 922.72 922.72 0 -11.93(-1.28%)
Sep 03, 2015 936.10 946.10 930.33 934.65 0 +3.06(+0.33%)
Sep 02, 2015 927.83 933.74 915.70 931.59 0 +17.40(+1.90%)
Sep 01, 2015 921.38 932.20 909.31 914.18 0 -27.35(-2.90%)
Aug 31, 2015 943.69 947.79 934.93 941.53 0 -4.93(-0.52%)
Aug 28, 2015 945.62 951.72 938.34 946.47 0 -2.04(-0.21%)
Aug 27, 2015 938.57 951.64 928.58 948.50 0 +21.49(+2.32%)
Aug 26, 2015 920.60 930.29 899.65 927.02 0 +28.78(+3.20%)
Aug 25, 2015 935.61 938.46 896.70 898.24 0 -6.30(-0.70%)
Aug 24, 2015 892.28 937.79 861.89 904.53 0 -37.85(-4.02%)
Aug 21, 2015 949.38 963.90 937.51 942.38 0 -22.23(-2.30%)
Aug 20, 2015 983.62 988.59 963.21 964.62 0 -30.92(-3.11%)
Aug 19, 2015 996.04 1005 989.37 995.53 0 -4.05(-0.40%)
Aug 18, 2015 1002 1008 995.63 999.58 0 -4.87(-0.48%)
Aug 17, 2015 992.37 1006 988.84 1004 0 +8.77(+0.88%)
Aug 14, 2015 993.54 999.65 986.64 995.68 0 +1.77(+0.18%)
Aug 13, 2015 993.54 1002 987.22 993.91 0 +0.65(+0.07%)
Aug 12, 2015 991.86 997.99 975.48 993.26 0 -7.60(-0.76%)
Aug 11, 2015 1004 1011 995.42 1001 0 -10.12(-1.00%)
Aug 10, 2015 1004 1014 1000 1011 0 +13.34(+1.34%)
Aug 07, 2015 994.24 1006 983.53 997.64 0 +3.74(+0.38%)
Aug 06, 2015 1006 1008 980.55 993.90 0 -10.85(-1.08%)
Aug 05, 2015 1013 1023 999.92 1005 0 -19.23(-1.88%)
Aug 04, 2015 1025 1031 1019 1024 0 -0.42(-0.04%)
Aug 03, 2015 1026 1032 1016 1024 0 +1.82(+0.18%)
Jul 31, 2015 1025 1031 1017 1023 0 +0.24(+0.02%)
Jul 30, 2015 1021 1027 1014 1022 0 +36.04(+3.65%)
Jul 29, 2015 981.72 993.06 974.89 986.30 0 -25.89(-2.56%)
Jul 28, 2015 1008 1016 1000 1012 0 +10.19(+1.02%)
Jul 27, 2015 996.61 1010 990.78 1002 0 +0.86(+0.09%)
Jul 24, 2015 1011 1017 998.10 1001 0 -6.46(-0.64%)
Jul 23, 2015 1019 1023 1003 1008 0 -12.33(-1.21%)
Jul 22, 2015 1017 1026 1011 1020 0 +0.58(+0.06%)
Jul 21, 2015 1021 1025 1014 1019 0 -3.13(-0.31%)
Jul 20, 2015 1023 1027 1018 1022 0 +1.05(+0.10%)
Jul 17, 2015 1020 1026 1014 1021 0 -0.47(-0.05%)
Jul 16, 2015 1019 1026 1016 1022 0 +9.09(+0.90%)
Jul 15, 2015 1013 1021 1007 1013 0 +3.01(+0.30%)
Jul 14, 2015 1006 1013 1001 1010 0 +3.07(+0.30%)
Jul 13, 2015 1003 1011 999.20 1007 0 +12.78(+1.29%)
Jul 10, 2015 994.95 1001 986.29 993.95 0 +10.53(+1.07%)
Jul 09, 2015 991.00 997.12 981.30 983.42 0 +4.64(+0.47%)
Jul 08, 2015 989.34 993.48 976.93 978.77 0 -19.85(-1.99%)
Jul 07, 2015 997.65 1003 981.02 998.62 0 +3.38(+0.34%)
Jul 06, 2015 990.09 1000 986.52 995.24 0 -2.61(-0.26%)
Jul 03, 2015 997.85 997.85 997.85 997.85 0 +0.00(+0.00%)
Jul 02, 2015 1000 1006 992.54 997.85 0 -0.57(-0.06%)
Jul 01, 2015 995.90 1004 988.26 998.42 0 +10.24(+1.04%)
Jun 30, 2015 993.99 998.33 982.71 988.17 0 +2.51(+0.25%)
Jun 29, 2015 995.50 1004 983.90 985.66 0 -19.44(-1.93%)
Jun 26, 2015 1008 1011 1000 1005 0 +2.30(+0.23%)
Jun 25, 2015 1007 1013 1000 1003 0 +1.06(+0.11%)
Jun 24, 2015 1007 1012 999.21 1002 0 -6.70(-0.66%)
Jun 23, 2015 1007 1015 1002 1008 0 +5.89(+0.59%)
Jun 22, 2015 1001 1008 997.61 1003 0 +8.31(+0.84%)
Jun 19, 2015 996.37 1002 990.62 994.24 0 -4.71(-0.47%)
Jun 18, 2015 990.58 1002 986.90 998.95 0 +9.35(+0.94%)
Jun 17, 2015 989.85 995.64 982.18 989.60 0 +0.11(+0.01%)
Jun 16, 2015 983.53 992.82 978.86 989.49 0 +4.86(+0.49%)
Jun 15, 2015 980.95 988.03 975.61 984.62 0 +34.15(+3.59%)
Jun 12, 2015 952.45 957.56 944.33 950.47 0 -41.57(-4.19%)
Jun 11, 2015 990.25 996.59 985.97 992.04 0 +4.74(+0.48%)
Jun 10, 2015 979.62 991.03 977.47 987.30 0 +10.32(+1.06%)
Jun 09, 2015 975.08 982.66 968.88 976.99 0 +0.74(+0.08%)
Jun 08, 2015 983.34 987.17 974.35 976.25 0 -7.08(-0.72%)
Jun 05, 2015 983.20 991.23 975.29 983.33 0 +0.96(+0.10%)
Jun 04, 2015 984.11 992.13 976.43 982.37 0 -4.46(-0.45%)
Jun 03, 2015 981.30 991.86 975.83 986.82 0 +10.23(+1.05%)
Jun 02, 2015 972.02 981.59 967.86 976.60 0 +2.28(+0.23%)
Jun 01, 2015 976.11 980.45 967.98 974.31 0 +2.20(+0.23%)
May 29, 2015 978.02 980.33 968.65 972.11 0 -7.27(-0.74%)
May 28, 2015 980.31 983.84 973.63 979.38 0 -3.12(-0.32%)
May 27, 2015 975.34 985.58 971.67 982.51 0 +9.20(+0.95%)
May 26, 2015 978.27 983.59 966.81 973.31 0 -6.54(-0.67%)
May 22, 2015 979.85 979.85 979.85 979.85 0 -1.94(-0.20%)
May 21, 2015 978.16 986.87 974.44 981.79 0 +1.96(+0.20%)
May 20, 2015 981.26 986.27 974.35 979.83 0 +0.19(+0.02%)
May 19, 2015 978.84 985.69 973.34 979.63 0 +3.21(+0.33%)
May 18, 2015 969.21 980.06 966.89 976.43 0 +6.30(+0.65%)
May 15, 2015 971.87 976.28 964.09 970.13 0 +0.36(+0.04%)
May 14, 2015 967.26 973.47 962.30 969.77 0 +7.67(+0.80%)
May 13, 2015 964.23 970.24 956.69 962.10 0 -0.70(-0.07%)
May 12, 2015 961.12 968.12 953.51 962.80 0 -1.90(-0.20%)
May 11, 2015 968.33 973.81 961.46 964.71 0 -2.63(-0.27%)
May 08, 2015 965.32 972.74 960.51 967.34 0 +10.20(+1.07%)
May 07, 2015 954.23 962.55 949.05 957.14 0 +1.97(+0.21%)
May 06, 2015 964.34 968.61 947.34 955.17 0 -5.99(-0.62%)
May 05, 2015 973.81 978.80 958.78 961.16 0 -11.10(-1.14%)
May 04, 2015 971.70 979.23 964.66 972.26 0 +6.01(+0.62%)
May 01, 2015 964.03 970.20 955.16 966.25 0 +8.35(+0.87%)
Apr 30, 2015 964.25 970.37 951.40 957.90 0 -7.07(-0.73%)
Apr 29, 2015 961.55 973.28 955.67 964.97 0 -0.24(-0.03%)
Apr 28, 2015 961.47 970.87 952.91 965.21 0 +6.43(+0.67%)
Apr 27, 2015 968.12 973.66 956.74 958.78 0 -5.93(-0.62%)
Apr 24, 2015 966.63 971.81 958.85 964.71 0 +0.18(+0.02%)
Apr 23, 2015 957.40 973.08 953.88 964.53 0 +8.19(+0.86%)
Apr 22, 2015 953.90 960.39 946.61 956.34 0 +4.07(+0.43%)
Apr 21, 2015 955.95 961.21 947.32 952.27 0 +0.22(+0.02%)
Apr 20, 2015 950.80 958.34 945.46 952.05 0 +3.84(+0.40%)
Apr 17, 2015 953.86 959.18 939.29 948.21 0 -13.40(-1.39%)
Apr 16, 2015 959.70 969.12 953.48 961.61 0 +0.69(+0.07%)
Apr 15, 2015 960.12 968.11 955.62 960.92 0 +1.47(+0.15%)
Apr 14, 2015 960.60 965.96 953.51 959.45 0 -0.39(-0.04%)
Apr 13, 2015 962.93 969.16 957.08 959.84 0 -3.12(-0.32%)
Apr 10, 2015 962.52 967.39 956.57 962.95 0 +1.37(+0.14%)
Apr 09, 2015 957.77 965.77 952.66 961.58 0 +3.60(+0.38%)
Apr 08, 2015 951.94 963.18 948.01 957.98 0 +5.38(+0.56%)
Apr 07, 2015 957.07 963.50 950.50 952.61 0 -2.23(-0.23%)
Apr 06, 2015 948.55 960.58 945.09 954.84 0 +1.35(+0.14%)
Apr 02, 2015 953.49 953.49 953.49 953.49 0 +7.66(+0.81%)
Apr 01, 2015 944.08 949.76 934.41 945.83 0 +3.01(+0.32%)
Mar 31, 2015 945.96 952.24 938.81 942.82 0 -5.83(-0.61%)
Mar 30, 2015 944.01 955.07 941.79 948.64 0 +8.60(+0.92%)
Mar 27, 2015 940.76 947.76 934.69 940.04 0 +1.55(+0.16%)
Mar 26, 2015 935.88 946.16 929.47 938.49 0 -0.84(-0.09%)
Mar 25, 2015 955.89 958.50 938.55 939.34 0 -16.69(-1.75%)
Mar 24, 2015 961.86 966.72 954.28 956.02 0 -8.77(-0.91%)
Mar 23, 2015 968.74 974.67 962.96 964.79 0 -3.43(-0.35%)
Mar 20, 2015 964.50 974.34 959.96 968.22 0 +8.10(+0.84%)
Mar 19, 2015 966.22 970.29 956.19 960.12 0 -7.02(-0.73%)
Mar 18, 2015 958.19 971.75 949.90 967.14 0 +5.66(+0.59%)
Mar 17, 2015 959.37 966.16 953.90 961.48 0 -3.75(-0.39%)
Mar 16, 2015 958.37 967.77 953.03 965.23 0 +9.62(+1.01%)
Mar 13, 2015 959.54 963.23 947.94 955.60 0 -6.15(-0.64%)
Mar 12, 2015 947.80 964.76 944.59 961.75 0 +19.12(+2.03%)
Mar 11, 2015 943.34 950.38 936.58 942.63 0 +1.89(+0.20%)
Mar 10, 2015 952.48 955.09 939.23 940.74 0 -18.55(-1.93%)
Mar 09, 2015 957.50 964.45 953.43 959.29 0 +2.75(+0.29%)
Mar 06, 2015 959.95 968.60 952.15 956.54 0 -5.75(-0.60%)
Mar 05, 2015 961.96 966.71 955.72 962.29 0 +2.36(+0.25%)
Mar 04, 2015 959.93 968.12 954.43 959.93 0 -6.69(-0.69%)
Mar 03, 2015 966.77 967.90 965.85 966.62 0 -1.61(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.