Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 865.49 865.49 865.49 865.49 0 -2.66(-0.31%)
Jul 28, 2006 868.16 868.16 868.16 868.16 0 +13.01(+1.52%)
Jul 27, 2006 855.14 855.14 855.14 855.14 0 -0.47(-0.05%)
Jul 26, 2006 855.61 855.61 855.61 855.61 0 -0.70(-0.08%)
Jul 25, 2006 856.31 856.31 856.31 856.31 0 +4.77(+0.56%)
Jul 24, 2006 851.55 851.55 851.55 851.55 0 +11.72(+1.40%)
Jul 21, 2006 839.83 839.83 839.83 839.83 0 -4.13(-0.49%)
Jul 20, 2006 843.95 843.95 843.95 843.95 0 -9.50(-1.11%)
Jul 19, 2006 853.45 853.45 853.45 853.45 0 +18.62(+2.23%)
Jul 18, 2006 834.83 834.83 834.83 834.83 0 -0.54(-0.06%)
Jul 17, 2006 835.37 835.37 835.37 835.37 0 +2.94(+0.35%)
Jul 14, 2006 832.43 832.43 832.43 832.43 0 -4.57(-0.55%)
Jul 13, 2006 837.00 837.00 837.00 837.00 0 -15.39(-1.81%)
Jul 12, 2006 852.38 852.38 852.38 852.38 0 -9.42(-1.09%)
Jul 11, 2006 861.80 861.80 861.80 861.80 0 -0.23(-0.03%)
Jul 10, 2006 862.03 862.03 862.03 862.03 0 +0.14(+0.02%)
Jul 07, 2006 861.89 861.89 861.89 861.89 0 -4.33(-0.50%)
Jul 06, 2006 866.22 866.22 866.22 866.22 0 +0.13(+0.02%)
Jul 05, 2006 866.09 866.09 866.09 866.09 0 -6.49(-0.74%)
Jul 03, 2006 872.58 872.58 872.58 872.58 0 +6.79(+0.78%)
Jun 30, 2006 865.79 865.79 865.79 865.79 0 -0.18(-0.02%)
Jun 29, 2006 865.97 865.97 865.97 865.97 0 +16.06(+1.89%)
Jun 28, 2006 849.91 849.91 849.91 849.91 0 +1.48(+0.17%)
Jun 27, 2006 848.42 848.42 848.42 848.42 0 -5.20(-0.61%)
Jun 26, 2006 853.62 853.62 853.62 853.62 0 +2.68(+0.32%)
Jun 23, 2006 850.94 850.94 850.94 850.94 0 -1.37(-0.16%)
Jun 22, 2006 852.31 852.31 852.31 852.31 0 -2.04(-0.24%)
Jun 21, 2006 854.35 854.35 854.35 854.35 0 +3.00(+0.35%)
Jun 20, 2006 851.35 851.35 851.35 851.35 0 -0.69(-0.08%)
Jun 19, 2006 852.04 852.04 852.04 852.04 0 -4.50(-0.53%)
Jun 16, 2006 856.54 856.54 856.54 856.54 0 -3.13(-0.36%)
Jun 15, 2006 859.67 859.67 859.67 859.67 0 +18.61(+2.21%)
Jun 14, 2006 841.07 841.07 841.07 841.07 0 +0.92(+0.11%)
Jun 13, 2006 840.14 840.14 840.14 840.14 0 -9.66(-1.14%)
Jun 12, 2006 849.80 849.80 849.80 849.80 0 -9.37(-1.09%)
Jun 09, 2006 859.18 859.18 859.18 859.18 0 -2.71(-0.31%)
Jun 08, 2006 861.88 861.88 861.88 861.88 0 -2.46(-0.29%)
Jun 07, 2006 864.35 864.35 864.35 864.35 0 -1.36(-0.16%)
Jun 06, 2006 865.70 865.70 865.70 865.70 0 -4.28(-0.49%)
Jun 05, 2006 869.98 869.98 869.98 869.98 0 -12.06(-1.37%)
Jun 02, 2006 882.04 882.04 882.04 882.04 0 +2.23(+0.25%)
Jun 01, 2006 879.82 879.82 879.82 879.82 0 +12.46(+1.44%)
May 31, 2006 867.36 867.36 867.36 867.36 0 +3.91(+0.45%)
May 30, 2006 863.45 863.45 863.45 863.45 0 -9.73(-1.11%)
May 26, 2006 873.18 873.18 873.18 873.18 0 +7.28(+0.84%)
May 25, 2006 865.90 865.90 865.90 865.90 0 +9.25(+1.08%)
May 24, 2006 856.65 856.65 856.65 856.65 0 +1.44(+0.17%)
May 23, 2006 855.21 855.21 855.21 855.21 0 -3.90(-0.45%)
May 22, 2006 859.11 859.11 859.11 859.11 0 -0.19(-0.02%)
May 19, 2006 859.30 859.30 859.30 859.30 0 +2.84(+0.33%)
May 18, 2006 856.46 856.46 856.46 856.46 0 -7.16(-0.83%)
May 17, 2006 863.62 863.62 863.62 863.62 0 -15.65(-1.78%)
May 16, 2006 879.27 879.27 879.27 879.27 0 -2.78(-0.32%)
May 15, 2006 882.05 882.05 882.05 882.05 0 +1.63(+0.19%)
May 12, 2006 880.42 880.42 880.42 880.42 0 -7.48(-0.84%)
May 11, 2006 887.90 887.90 887.90 887.90 0 -10.93(-1.22%)
May 10, 2006 898.83 898.83 898.83 898.83 0 -2.42(-0.27%)
May 09, 2006 901.25 901.25 901.25 901.25 0 +1.24(+0.14%)
May 08, 2006 900.01 900.01 900.01 900.01 0 -3.84(-0.42%)
May 05, 2006 903.85 903.85 903.85 903.85 0 +9.79(+1.10%)
May 04, 2006 894.05 894.05 894.05 894.05 0 +4.72(+0.53%)
May 03, 2006 889.34 889.34 889.34 889.34 0 -0.73(-0.08%)
May 02, 2006 890.07 890.07 890.07 890.07 0 +4.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.