Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	783.48	863.72	855.83	859.30	206,916,848	-4.18(-0.48%)
Dec 28, 2007	791.24	869.67	861.02	863.49	186,989,472	-0.72(-0.08%)
Dec 27, 2007	797.79	876.09	864.21	864.21	188,098,352	-11.89(-1.36%)
Dec 26, 2007	793.40	876.46	868.97	876.09	155,398,736	+2.53(+0.29%)
Dec 24, 2007	790.91	874.65	868.13	873.56	100,680,536	+5.43(+0.63%)
Dec 21, 2007	784.02	868.13	854.85	868.13	347,929,632	+13.28(+1.55%)
Dec 20, 2007	784.36	858.87	848.55	854.85	272,728,352	+0.26(+0.03%)
Dec 19, 2007	788.41	864.29	852.20	854.59	268,491,296	-7.84(-0.91%)
Dec 18, 2007	791.66	866.04	857.07	862.43	284,583,104	+2.66(+0.31%)
Dec 17, 2007	789.52	868.05	859.77	859.77	286,230,720	-7.37(-0.85%)
Dec 14, 2007	799.39	880.12	867.14	867.14	297,355,328	-12.98(-1.47%)
Dec 13, 2007	786.78	880.48	865.88	880.12	366,835,072	+1.01(+0.11%)
Dec 12, 2007	814.98	902.30	870.87	879.11	523,272,256	-7.95(-0.90%)
Dec 11, 2007	829.00	918.43	887.06	887.06	473,264,992	-28.50(-3.11%)
Dec 10, 2007	820.18	917.01	904.76	915.56	265,537,136	+10.80(+1.19%)
Dec 07, 2007	822.65	912.55	904.70	904.76	261,873,776	-5.00(-0.55%)
Dec 06, 2007	812.04	909.76	895.28	909.76	295,408,928	+12.42(+1.38%)
Dec 05, 2007	807.69	899.15	890.45	897.34	340,585,920	+0.65(+0.07%)
Dec 04, 2007	812.62	905.68	895.43	896.69	235,768,672	-8.99(-0.99%)
Dec 03, 2007	822.07	911.57	904.69	905.68	255,099,648	-5.70(-0.63%)
Nov 30, 2007	826.18	915.94	894.34	911.38	337,403,296	+17.04(+1.91%)
Nov 29, 2007	805.97	896.18	884.91	894.34	235,223,120	-1.84(-0.21%)
Nov 28, 2007	789.76	897.86	869.82	896.18	348,459,776	+26.36(+3.03%)
Nov 27, 2007	772.14	870.15	854.69	869.82	319,592,992	+15.13(+1.77%)
Nov 26, 2007	787.49	875.89	854.69	854.69	257,165,664	-21.20(-2.42%)
Nov 23, 2007	776.99	875.89	859.72	875.89	109,989,248	+16.17(+1.88%)
Nov 21, 2007	775.58	872.24	858.07	859.72	256,315,808	-12.51(-1.43%)
Nov 20, 2007	786.14	882.13	858.21	872.23	342,183,264	-1.89(-0.22%)
Nov 19, 2007	799.71	894.74	871.34	874.12	325,338,688	-20.61(-2.30%)
Nov 16, 2007	807.26	896.48	886.67	894.73	280,034,432	-1.23(-0.14%)
Nov 15, 2007	817.78	911.16	893.12	895.96	262,250,096	-13.57(-1.49%)
Nov 14, 2007	852.32	926.59	909.06	909.53	265,237,696	-12.35(-1.34%)
Nov 13, 2007	823.71	921.88	890.44	921.88	293,395,040	+31.43(+3.53%)
Nov 12, 2007	814.05	905.89	890.44	890.44	277,233,056	-4.27(-0.48%)
Nov 09, 2007	809.79	908.76	883.79	894.71	355,922,400	-3.86(-0.43%)
Nov 08, 2007	820.92	901.91	880.98	898.56	389,983,200	+5.15(+0.58%)
Nov 07, 2007	827.68	927.28	893.41	893.41	347,702,528	-33.87(-3.65%)
Nov 06, 2007	843.19	927.28	916.97	927.28	265,530,592	+9.18(+1.00%)
Nov 05, 2007	837.38	925.13	912.14	918.10	248,417,216	-7.02(-0.76%)
Nov 02, 2007	857.75	929.11	915.34	925.13	307,808,384	-3.60(-0.39%)
Nov 01, 2007	872.08	959.85	928.72	928.72	319,766,464	-31.12(-3.24%)
Oct 31, 2007	883.17	961.27	949.12	959.85	263,631,264	+5.11(+0.53%)
Oct 30, 2007	880.23	958.53	953.82	954.74	216,184,352	-3.79(-0.40%)
Oct 29, 2007	886.23	962.88	955.21	958.53	236,714,992	-0.83(-0.09%)
Oct 26, 2007	883.31	959.49	946.44	959.36	311,524,544	+11.69(+1.23%)
Oct 25, 2007	880.41	958.08	938.17	947.67	377,782,272	-10.41(-1.09%)
Oct 24, 2007	880.95	962.46	939.79	958.08	262,642,224	-4.38(-0.45%)
Oct 23, 2007	948.39	962.65	953.64	962.46	215,761,936	+11.34(+1.19%)
Oct 19, 2007	891.47	971.83	949.74	951.12	310,400,032	-20.72(-2.13%)
Oct 18, 2007	895.82	982.03	967.71	971.83	267,609,648	-10.20(-1.04%)
Oct 17, 2007	915.43	988.06	972.94	982.03	241,201,632	+0.66(+0.07%)
Oct 16, 2007	914.97	994.05	980.16	981.37	239,890,320	-12.68(-1.28%)
Oct 15, 2007	925.02	1003	989.51	994.05	199,493,856	-8.82(-0.88%)
Oct 12, 2007	925.39	1005	998.65	1003	167,997,744	+4.22(+0.42%)
Oct 11, 2007	927.41	1010	997.23	998.65	214,698,288	-0.49(-0.05%)
Oct 10, 2007	926.23	1004	997.17	999.15	179,814,864	-4.95(-0.49%)
Oct 09, 2007	924.63	1004	996.42	1004	182,499,552	+4.10(+0.41%)
Oct 08, 2007	927.56	1005	998.45	1000.00	156,812,304	-4.90(-0.49%)
Oct 05, 2007	924.34	1008	995.91	1005	184,242,592	+8.99(+0.90%)
Oct 04, 2007	920.55	997.99	994.62	995.91	165,508,432	+1.29(+0.13%)
Oct 03, 2007	917.78	997.94	993.25	994.62	200,759,648	-3.18(-0.32%)
Oct 02, 2007	918.68	998.01	991.47	997.80	184,976,128	+6.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.