Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	798.80	802.51	775.73	779.83	355,723,392	-26.46(-3.28%)
Feb 28, 2008	811.88	825.05	791.39	806.29	296,069,280	-13.58(-1.66%)
Feb 27, 2008	815.27	830.95	810.68	819.87	263,779,712	-3.09(-0.38%)
Feb 26, 2008	816.75	830.04	809.81	822.96	292,793,120	+1.59(+0.19%)
Feb 25, 2008	809.92	823.95	799.50	821.37	272,127,936	+8.24(+1.01%)
Feb 22, 2008	805.21	815.68	787.96	813.13	273,467,392	+9.55(+1.19%)
Feb 21, 2008	817.57	824.09	799.22	803.59	251,483,232	-10.05(-1.24%)
Feb 20, 2008	803.82	820.71	790.58	813.64	361,541,632	-2.73(-0.33%)
Feb 19, 2008	835.58	839.73	809.12	816.37	287,040,800	-10.63(-1.29%)
Feb 18, 2008	821.13	831.59	812.36	827.00	58,880,392	-0.00(-0.00%)
Feb 15, 2008	821.13	831.48	812.36	827.00	312,864,064	+2.35(+0.29%)
Feb 14, 2008	840.92	845.79	819.31	824.65	304,070,016	-14.00(-1.67%)
Feb 13, 2008	828.76	843.79	818.77	838.66	288,152,896	-11.43(-1.35%)
Feb 12, 2008	843.79	862.33	836.15	850.09	296,047,808	+35.64(+4.38%)
Feb 11, 2008	815.19	860.25	783.23	814.45	260,936,544	+2.65(+0.33%)
Feb 08, 2008	820.61	860.25	783.23	811.80	314,419,968	-12.70(-1.54%)
Feb 07, 2008	809.01	860.25	783.23	824.50	349,227,104	+10.74(+1.32%)
Feb 06, 2008	822.26	860.25	783.23	813.76	326,291,104	+0.98(+0.12%)
Feb 05, 2008	830.80	860.25	783.23	812.78	374,919,136	-27.95(-3.32%)
Feb 04, 2008	835.41	860.25	783.23	840.73	329,003,840	-17.01(-1.98%)
Feb 01, 2008	831.49	860.25	783.23	857.75	406,385,632	+11.28(+1.33%)
Jan 31, 2008	790.47	848.54	783.23	846.47	437,952,608	+27.09(+3.31%)
Jan 30, 2008	800.19	837.98	783.23	819.37	416,373,152	-2.24(-0.27%)
Jan 29, 2008	794.11	821.74	783.23	821.61	346,793,824	+12.00(+1.48%)
Jan 28, 2008	709.88	809.82	783.23	809.61	307,732,128	+22.39(+2.84%)
Jan 25, 2008	725.75	804.58	785.23	787.22	416,946,048	-9.21(-1.16%)
Jan 24, 2008	722.28	804.61	790.61	796.44	552,617,984	-1.26(-0.16%)
Jan 23, 2008	672.81	800.81	752.07	797.70	738,031,232	+29.79(+3.88%)
Jan 22, 2008	650.27	771.26	735.37	767.91	563,488,320	+2.82(+0.37%)
Jan 21, 2008	703.06	765.09	765.09	765.09	75,938,048	+0.00(+0.00%)
Jan 18, 2008	706.15	782.26	758.41	765.09	471,731,840	-11.20(-1.44%)
Jan 17, 2008	723.90	800.86	776.29	776.29	396,253,344	-22.93(-2.87%)
Jan 16, 2008	713.55	808.36	793.18	799.22	406,916,992	+6.03(+0.76%)
Jan 15, 2008	726.97	810.60	792.88	793.18	358,416,384	-17.57(-2.17%)
Jan 14, 2008	735.95	812.18	805.30	810.76	275,535,968	+5.23(+0.65%)
Jan 11, 2008	735.96	820.69	802.08	805.52	453,683,488	-15.44(-1.88%)
Jan 10, 2008	726.37	826.52	801.48	820.97	455,581,728	+9.91(+1.22%)
Jan 09, 2008	733.87	811.05	792.73	811.05	448,748,480	+2.77(+0.34%)
Jan 08, 2008	757.09	837.95	805.10	808.28	368,290,720	-24.14(-2.90%)
Jan 07, 2008	758.51	839.79	825.98	832.42	307,689,760	+3.00(+0.36%)
Jan 04, 2008	760.12	844.98	829.38	829.42	308,574,496	-15.55(-1.84%)
Jan 03, 2008	770.92	850.66	844.25	844.98	243,199,344	-1.50(-0.18%)
Jan 02, 2008	785.92	861.36	844.58	846.48	260,489,648	-12.77(-1.49%)
Jan 01, 2008	783.50	859.25	859.25	859.25	53,679,552	-0.06(-0.01%)
Dec 31, 2007	783.48	863.72	855.83	859.30	206,916,848	-4.18(-0.48%)
Dec 28, 2007	791.24	869.67	861.02	863.49	186,989,472	-0.72(-0.08%)
Dec 27, 2007	797.79	876.09	864.21	864.21	188,098,352	-11.89(-1.36%)
Dec 26, 2007	793.40	876.46	868.97	876.09	155,398,736	+2.53(+0.29%)
Dec 24, 2007	790.91	874.65	868.13	873.56	100,680,536	+5.43(+0.63%)
Dec 21, 2007	784.02	868.13	854.85	868.13	347,929,632	+13.28(+1.55%)
Dec 20, 2007	784.36	858.87	848.55	854.85	272,728,352	+0.26(+0.03%)
Dec 19, 2007	788.41	864.29	852.20	854.59	268,491,296	-7.84(-0.91%)
Dec 18, 2007	791.66	866.04	857.07	862.43	284,583,104	+2.66(+0.31%)
Dec 17, 2007	789.52	868.05	859.77	859.77	286,230,720	-7.37(-0.85%)
Dec 14, 2007	799.39	880.12	867.14	867.14	297,355,328	-12.98(-1.47%)
Dec 13, 2007	786.78	880.48	865.88	880.12	366,835,072	+1.01(+0.11%)
Dec 12, 2007	814.98	902.30	870.87	879.11	523,272,256	-7.95(-0.90%)
Dec 11, 2007	829.00	918.43	887.06	887.06	473,264,992	-28.50(-3.11%)
Dec 10, 2007	820.18	917.01	904.76	915.56	265,537,136	+10.80(+1.19%)
Dec 07, 2007	822.65	912.55	904.70	904.76	261,873,776	-5.00(-0.55%)
Dec 06, 2007	812.04	909.76	895.28	909.76	295,408,928	+12.42(+1.38%)
Dec 05, 2007	807.69	899.15	890.45	897.34	340,585,920	+0.65(+0.07%)
Dec 04, 2007	812.62	905.68	895.43	896.69	235,768,672	-8.99(-0.99%)
Dec 03, 2007	822.07	911.57	904.69	905.68	255,099,648	-5.70(-0.63%)
Nov 30, 2007	826.18	915.94	894.34	911.38	337,403,296	+17.04(+1.91%)
Nov 29, 2007	805.97	896.18	884.91	894.34	235,223,120	-1.84(-0.21%)
Nov 28, 2007	789.76	897.86	869.82	896.18	348,459,776	+26.36(+3.03%)
Nov 27, 2007	772.14	870.15	854.69	869.82	319,592,992	+15.13(+1.77%)
Nov 26, 2007	787.49	875.89	854.69	854.69	257,165,664	-21.20(-2.42%)
Nov 23, 2007	776.99	875.89	859.72	875.89	109,989,248	+16.17(+1.88%)
Nov 21, 2007	775.58	872.24	858.07	859.72	256,315,808	-12.51(-1.43%)
Nov 20, 2007	786.14	882.13	858.21	872.23	342,183,264	-1.89(-0.22%)
Nov 19, 2007	799.71	894.74	871.34	874.12	325,338,688	-20.61(-2.30%)
Nov 16, 2007	807.26	896.48	886.67	894.73	280,034,432	-1.23(-0.14%)
Nov 15, 2007	817.78	911.16	893.12	895.96	262,250,096	-13.57(-1.49%)
Nov 14, 2007	852.32	926.59	909.06	909.53	265,237,696	-12.35(-1.34%)
Nov 13, 2007	823.71	921.88	890.44	921.88	293,395,040	+31.43(+3.53%)
Nov 12, 2007	814.05	905.89	890.44	890.44	277,233,056	-4.27(-0.48%)
Nov 09, 2007	809.79	908.76	883.79	894.71	355,922,400	-3.86(-0.43%)
Nov 08, 2007	820.92	901.91	880.98	898.56	389,983,200	+5.15(+0.58%)
Nov 07, 2007	827.68	927.28	893.41	893.41	347,702,528	-33.87(-3.65%)
Nov 06, 2007	843.19	927.28	916.97	927.28	265,530,592	+9.18(+1.00%)
Nov 05, 2007	837.38	925.13	912.14	918.10	248,417,216	-7.02(-0.76%)
Nov 02, 2007	857.75	929.11	915.34	925.13	307,808,384	-3.60(-0.39%)
Nov 01, 2007	872.08	959.85	928.72	928.72	319,766,464	-31.12(-3.24%)
Oct 31, 2007	883.17	961.27	949.12	959.85	263,631,264	+5.11(+0.53%)
Oct 30, 2007	880.23	958.53	953.82	954.74	216,184,352	-3.79(-0.40%)
Oct 29, 2007	886.23	962.88	955.21	958.53	236,714,992	-0.83(-0.09%)
Oct 26, 2007	883.31	959.49	946.44	959.36	311,524,544	+11.69(+1.23%)
Oct 25, 2007	880.41	958.08	938.17	947.67	377,782,272	-10.41(-1.09%)
Oct 24, 2007	880.95	962.46	939.79	958.08	262,642,224	-4.38(-0.45%)
Oct 23, 2007	948.39	962.65	953.64	962.46	215,761,936	+11.34(+1.19%)
Oct 19, 2007	891.47	971.83	949.74	951.12	310,400,032	-20.72(-2.13%)
Oct 18, 2007	895.82	982.03	967.71	971.83	267,609,648	-10.20(-1.04%)
Oct 17, 2007	915.43	988.06	972.94	982.03	241,201,632	+0.66(+0.07%)
Oct 16, 2007	914.97	994.05	980.16	981.37	239,890,320	-12.68(-1.28%)
Oct 15, 2007	925.02	1003	989.51	994.05	199,493,856	-8.82(-0.88%)
Oct 12, 2007	925.39	1005	998.65	1003	167,997,744	+4.22(+0.42%)
Oct 11, 2007	927.41	1010	997.23	998.65	214,698,288	-0.49(-0.05%)
Oct 10, 2007	926.23	1004	997.17	999.15	179,814,864	-4.95(-0.49%)
Oct 09, 2007	924.63	1004	996.42	1004	182,499,552	+4.10(+0.41%)
Oct 08, 2007	927.56	1005	998.45	1000.00	156,812,304	-4.90(-0.49%)
Oct 05, 2007	924.34	1008	995.91	1005	184,242,592	+8.99(+0.90%)
Oct 04, 2007	920.55	997.99	994.62	995.91	165,508,432	+1.29(+0.13%)
Oct 03, 2007	917.78	997.94	993.25	994.62	200,759,648	-3.18(-0.32%)
Oct 02, 2007	918.68	998.01	991.47	997.80	184,976,128	+6.13(+0.62%)
Oct 01, 2007	905.68	992.78	981.99	991.66	198,390,320	+8.84(+0.90%)
Sep 28, 2007	912.62	989.62	981.73	982.82	201,834,864	-6.73(-0.68%)
Sep 27, 2007	914.33	990.26	984.67	989.55	177,903,024	+1.27(+0.13%)
Sep 26, 2007	911.80	990.53	983.27	988.28	205,799,504	+5.01(+0.51%)
Sep 25, 2007	902.29	983.27	977.11	983.27	257,190,800	+1.04(+0.11%)
Sep 24, 2007	916.53	992.32	981.79	982.23	242,836,016	-9.43(-0.95%)
Sep 21, 2007	918.84	994.37	986.32	991.66	267,254,992	+5.34(+0.54%)
Sep 20, 2007	916.28	994.67	984.48	986.32	242,504,368	-5.44(-0.55%)
Sep 19, 2007	915.16	996.99	987.17	991.76	295,038,656	+4.60(+0.47%)
Sep 18, 2007	889.58	987.17	961.01	987.17	257,267,296	+26.16(+2.72%)
Sep 17, 2007	889.04	967.77	959.97	961.01	179,154,704	-6.76(-0.70%)
Sep 14, 2007	888.55	970.11	961.79	967.77	171,152,240	-2.34(-0.24%)
Sep 13, 2007	888.48	971.95	960.51	970.11	193,160,960	+9.60(+1.00%)
Sep 12, 2007	883.19	963.32	957.75	960.51	184,400,112	-0.26(-0.03%)
Sep 11, 2007	878.37	960.92	947.84	960.77	190,713,232	+12.93(+1.36%)
Sep 10, 2007	864.46	954.19	941.54	947.84	194,209,760	-2.93(-0.31%)
Sep 07, 2007	868.86	967.98	948.67	950.78	246,530,272	-17.20(-1.78%)
Sep 06, 2007	879.19	968.61	960.55	967.98	178,218,960	+1.09(+0.11%)
Sep 05, 2007	882.88	980.14	963.49	966.89	191,089,184	-13.25(-1.35%)
Sep 04, 2007	881.92	983.58	969.31	980.14	183,989,856	+10.13(+1.04%)
Aug 31, 2007	882.90	974.66	959.75	970.01	175,996,960	+10.25(+1.07%)
Aug 30, 2007	871.51	966.08	956.44	959.75	185,596,784	-5.88(-0.61%)
Aug 29, 2007	867.07	965.64	950.81	965.64	209,621,136	+14.79(+1.56%)
Aug 28, 2007	881.03	973.61	950.85	950.85	264,145,808	-22.76(-2.34%)
Aug 27, 2007	893.62	983.36	973.61	973.61	179,022,784	-9.13(-0.93%)
Aug 24, 2007	888.14	982.73	972.79	982.73	180,416,544	+6.48(+0.66%)
Aug 23, 2007	893.46	980.74	972.75	976.25	215,516,336	-0.31(-0.03%)
Aug 22, 2007	887.71	976.72	967.04	976.56	222,097,424	+9.18(+0.95%)
Aug 21, 2007	871.79	971.90	960.99	967.38	224,682,480	+3.08(+0.32%)
Aug 20, 2007	881.84	970.31	956.90	964.29	227,562,048	-3.86(-0.40%)
Aug 17, 2007	882.28	973.94	946.40	968.15	387,802,176	+21.75(+2.30%)
Aug 16, 2007	849.55	949.45	922.20	946.40	443,226,144	+13.75(+1.47%)
Aug 15, 2007	864.64	951.54	932.66	932.66	288,540,896	-9.51(-1.01%)
Aug 14, 2007	885.26	960.48	942.17	942.17	228,824,416	-18.08(-1.88%)
Aug 13, 2007	889.56	970.01	960.25	960.25	222,497,920	-2.66(-0.28%)
Aug 10, 2007	870.78	967.83	945.64	962.90	337,100,224	+1.39(+0.14%)
Aug 09, 2007	886.14	984.75	961.50	961.51	394,169,600	-23.23(-2.36%)
Aug 08, 2007	894.92	989.95	969.08	984.75	380,247,456	+8.93(+0.92%)
Aug 07, 2007	884.32	979.17	961.98	975.81	330,510,848	+5.57(+0.57%)
Aug 06, 2007	871.47	970.25	943.27	970.25	344,574,240	+12.28(+1.28%)
Aug 03, 2007	957.96	972.19	955.96	957.96	226,087,952	-14.23(-1.46%)
Aug 02, 2007	887.15	973.38	965.32	972.19	263,064,720	+4.42(+0.46%)
Aug 01, 2007	887.69	967.77	951.96	967.77	366,695,872	+8.86(+0.92%)
Jul 31, 2007	908.32	980.68	958.91	958.91	292,406,080	-13.96(-1.43%)
Jul 30, 2007	895.71	974.92	959.89	972.87	274,560,960	+10.36(+1.08%)
Jul 27, 2007	973.63	977.18	962.51	962.51	319,304,192	-10.89(-1.12%)
Jul 26, 2007	909.40	990.95	965.51	973.40	416,452,160	-17.55(-1.77%)
Jul 25, 2007	917.20	992.77	981.75	990.95	244,895,408	+9.20(+0.94%)
Jul 24, 2007	920.89	998.70	980.96	981.75	283,977,696	-16.57(-1.66%)
Jul 23, 2007	929.47	1002	994.52	998.32	238,434,960	+3.79(+0.38%)
Jul 20, 2007	938.19	1009	994.00	994.52	244,369,088	-14.73(-1.46%)
Jul 19, 2007	943.05	1014	1006	1009	216,294,224	+1.54(+0.15%)
Jul 18, 2007	935.81	1011	997.41	1008	237,519,808	-3.52(-0.35%)
Jul 17, 2007	940.76	1016	1010	1011	204,597,120	+1.06(+0.10%)
Jul 16, 2007	1014	1018	1010	1010	166,644,464	-7.73(-0.76%)
Jul 13, 2007	923.66	1021	1015	1018	183,625,472	+1.69(+0.17%)
Jul 12, 2007	1004	1016	1001	1016	231,948,048	+14.85(+1.48%)
Jul 11, 2007	903.07	1002	993.81	1001	214,330,960	+4.36(+0.44%)
Jul 10, 2007	916.46	1014	996.79	997.00	230,513,280	-16.23(-1.60%)
Jul 09, 2007	922.61	1017	1011	1013	171,021,840	-1.41(-0.14%)
Jul 06, 2007	918.72	1015	1012	1015	147,943,136	-0.72(-0.07%)
Jul 05, 2007	923.59	1020	1013	1015	147,801,888	-4.61(-0.45%)
Jul 03, 2007	926.68	1023	1017	1020	103,040,664	+0.96(+0.09%)
Jul 02, 2007	996.49	1019	981.76	1019	189,502,752	+37.00(+3.77%)
Jun 29, 2007	970.50	987.82	976.31	982.01	237,810,144	+0.22(+0.02%)
Jun 28, 2007	964.69	985.76	977.50	981.79	191,496,480	+3.06(+0.31%)
Jun 27, 2007	954.06	978.93	967.53	978.72	206,976,864	+7.75(+0.80%)
Jun 26, 2007	960.53	979.62	970.59	970.98	232,425,680	-0.47(-0.05%)
Jun 25, 2007	959.73	982.62	969.38	971.45	223,569,424	-1.09(-0.11%)
Jun 22, 2007	966.83	983.21	971.31	972.53	359,218,560	-10.67(-1.09%)
Jun 21, 2007	965.28	985.16	973.79	983.21	214,215,952	+1.95(+0.20%)
Jun 20, 2007	978.84	995.15	980.07	981.26	231,355,808	-11.38(-1.15%)
Jun 19, 2007	974.81	994.23	988.98	992.63	212,589,232	+0.94(+0.09%)
Jun 18, 2007	980.46	995.66	989.72	991.70	184,293,760	-1.99(-0.20%)
Jun 15, 2007	980.88	998.66	989.58	993.68	298,320,832	+4.13(+0.42%)
Jun 14, 2007	971.55	992.44	984.76	989.56	227,578,016	+4.85(+0.49%)
Jun 13, 2007	960.57	985.08	973.68	984.71	219,665,488	+11.27(+1.16%)
Jun 12, 2007	964.12	984.09	971.41	973.44	213,943,872	-10.89(-1.11%)
Jun 11, 2007	983.32	985.02	983.33	984.33	46,918,112	+0.99(+0.10%)
Jun 08, 2007	959.27	983.39	972.19	983.34	224,905,680	+10.28(+1.06%)
Jun 07, 2007	971.15	988.15	972.42	973.05	263,693,840	-15.09(-1.53%)
Jun 06, 2007	979.68	995.45	986.47	988.15	187,739,232	-7.30(-0.73%)
Jun 05, 2007	987.85	1003	993.18	995.45	190,531,472	-7.16(-0.71%)
Jun 04, 2007	986.80	1003	999.56	1003	168,967,104	+1.87(+0.19%)
Jun 01, 2007	1001	1001	1001	1001	0	-1.48(-0.15%)
May 31, 2007	1002	1002	1002	1002	0	+2.57(+0.26%)
May 30, 2007	999.65	999.65	999.65	999.65	0	+4.03(+0.40%)
May 29, 2007	995.62	995.62	995.62	995.62	0	-1.38(-0.14%)
May 25, 2007	997.00	997.00	997.00	997.00	0	+3.78(+0.38%)
May 24, 2007	993.22	993.22	993.22	993.22	0	-6.72(-0.67%)
May 23, 2007	999.94	999.94	999.94	999.94	0	-2.16(-0.22%)
May 22, 2007	1002	1002	1002	1002	0	+1.83(+0.18%)
May 21, 2007	1000	1000	1000	1000	0	-0.83(-0.08%)
May 18, 2007	1001	1001	1001	1001	0	+3.10(+0.31%)
May 17, 2007	998.00	998.00	998.00	998.00	0	-1.85(-0.19%)
May 16, 2007	999.85	999.85	999.85	999.85	0	+9.90(+1.00%)
May 15, 2007	989.95	989.95	989.95	989.95	0	+1.15(+0.12%)
May 14, 2007	988.79	988.79	988.79	988.79	0	-1.63(-0.16%)
May 11, 2007	990.42	990.42	990.42	990.42	0	+10.43(+1.06%)
May 10, 2007	980.00	980.00	980.00	980.00	0	-11.36(-1.15%)
May 09, 2007	991.36	991.36	991.36	991.36	0	+3.24(+0.33%)
May 08, 2007	988.11	988.11	988.11	988.11	0	-3.48(-0.35%)
May 07, 2007	991.60	991.60	991.60	991.60	0	+2.56(+0.26%)
May 04, 2007	989.03	989.03	989.03	989.03	0	+3.68(+0.37%)
May 03, 2007	985.35	985.35	985.35	985.35	0	+3.50(+0.36%)
May 02, 2007	981.85	981.85	981.85	981.85	0	+4.26(+0.44%)
May 01, 2007	977.59	977.59	977.59	977.59	0	+3.01(+0.31%)
Apr 30, 2007	974.58	974.58	974.58	974.58	0	-4.87(-0.50%)
Apr 27, 2007	979.45	979.45	979.45	979.45	0	-3.28(-0.33%)
Apr 26, 2007	982.73	982.73	982.73	982.73	0	-4.63(-0.47%)
Apr 25, 2007	987.37	987.37	987.37	987.37	0	+10.10(+1.03%)
Apr 24, 2007	977.26	977.26	977.26	977.26	0	-4.54(-0.46%)
Apr 23, 2007	981.81	981.81	981.81	981.81	0	-5.45(-0.55%)
Apr 20, 2007	987.25	987.25	987.25	987.25	0	+8.72(+0.89%)
Apr 19, 2007	978.53	978.53	978.53	978.53	0	-2.94(-0.30%)
Apr 18, 2007	981.47	981.47	981.47	981.47	0	+3.03(+0.31%)
Apr 17, 2007	978.44	978.44	978.44	978.44	0	+0.77(+0.08%)
Apr 16, 2007	977.67	977.67	977.67	977.67	0	+11.35(+1.17%)
Apr 13, 2007	966.32	966.32	966.32	966.32	0	+3.47(+0.36%)
Apr 12, 2007	962.84	962.84	962.84	962.84	0	+0.35(+0.04%)
Apr 11, 2007	962.49	962.49	962.49	962.49	0	-7.46(-0.77%)
Apr 10, 2007	969.95	969.95	969.95	969.95	0	+4.08(+0.42%)
Apr 09, 2007	965.87	965.87	965.87	965.87	0	-1.13(-0.12%)
Apr 05, 2007	967.01	967.01	967.01	967.01	0	+2.45(+0.25%)
Apr 04, 2007	964.56	964.56	964.56	964.56	0	-3.48(-0.36%)
Apr 03, 2007	968.04	968.04	968.04	968.04	0	+9.29(+0.97%)
Apr 02, 2007	958.75	958.75	958.75	958.75	0	-4.81(-0.50%)
Mar 30, 2007	963.55	963.55	963.55	963.55	0	+1.12(+0.12%)
Mar 29, 2007	962.43	962.43	962.43	962.43	0	+5.26(+0.55%)
Mar 28, 2007	957.18	957.18	957.18	957.18	0	-12.43(-1.28%)
Mar 27, 2007	969.61	969.61	969.61	969.61	0	-5.41(-0.56%)
Mar 26, 2007	975.03	975.03	975.03	975.03	0	-0.60(-0.06%)
Mar 23, 2007	975.63	975.63	975.63	975.63	0	+0.89(+0.09%)
Mar 22, 2007	974.74	974.74	974.74	974.74	0	-3.65(-0.37%)
Mar 21, 2007	978.39	978.39	978.39	978.39	0	+18.58(+1.94%)
Mar 20, 2007	959.81	959.81	959.81	959.81	0	+6.80(+0.71%)
Mar 19, 2007	953.01	953.01	953.01	953.01	0	+10.78(+1.14%)
Mar 16, 2007	942.24	942.24	942.24	942.24	0	-2.60(-0.28%)
Mar 15, 2007	944.84	944.84	944.84	944.84	0	+2.20(+0.23%)
Mar 14, 2007	942.64	942.64	942.64	942.64	0	+5.07(+0.54%)
Mar 13, 2007	937.57	937.57	937.57	937.57	0	-19.64(-2.05%)
Mar 12, 2007	957.20	957.20	957.20	957.20	0	+5.66(+0.60%)
Mar 09, 2007	951.54	951.54	951.54	951.54	0	+0.57(+0.06%)
Mar 08, 2007	950.97	950.97	950.97	950.97	0	+10.09(+1.07%)
Mar 07, 2007	940.88	940.88	940.88	940.88	0	-4.15(-0.44%)
Mar 06, 2007	945.03	945.03	945.03	945.03	0	+16.34(+1.76%)
Mar 05, 2007	928.69	928.69	928.69	928.69	0	-12.54(-1.33%)
Mar 02, 2007	941.24	941.24	941.24	941.24	0	-9.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.