Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	540.25	546.40	535.29	543.42	+3.20(+0.59%)
Nov 27, 2009	533.65	545.62	530.72	540.22	-8.15(-1.49%)
Nov 26, 2009	549.32	553.48	544.08	548.38	+0.25(+0.05%)
Nov 25, 2009	549.07	553.22	543.82	548.13	+1.87(+0.34%)
Nov 24, 2009	547.74	552.24	541.34	546.26	-2.05(-0.37%)
Nov 23, 2009	546.05	554.51	542.26	548.31	+8.53(+1.58%)
Nov 20, 2009	538.79	543.82	535.65	539.78	-1.38(-0.25%)
Nov 19, 2009	543.70	547.22	536.09	541.16	-6.69(-1.22%)
Nov 18, 2009	545.30	551.04	539.93	547.85	+2.87(+0.53%)
Nov 17, 2009	544.45	548.18	538.84	544.98	-1.31(-0.24%)
Nov 16, 2009	544.15	552.60	539.64	546.29	+5.30(+0.98%)
Nov 13, 2009	539.68	545.28	535.20	540.98	+4.00(+0.74%)
Nov 12, 2009	542.52	547.68	534.42	536.99	-6.61(-1.22%)
Nov 11, 2009	542.25	548.92	537.34	543.60	+5.60(+1.04%)
Nov 10, 2009	536.02	543.57	531.36	538.00	+1.05(+0.20%)
Nov 09, 2009	525.24	538.26	521.76	536.95	+15.87(+3.05%)
Nov 06, 2009	518.38	526.91	514.05	521.08	+3.75(+0.73%)
Nov 05, 2009	513.08	524.13	510.55	517.33	+7.90(+1.55%)
Nov 04, 2009	515.76	522.54	507.25	509.43	-0.76(-0.15%)
Nov 03, 2009	503.42	514.51	499.32	510.19	+1.51(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.