Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 546.63 550.51 534.47 541.32 0 -4.65(-0.85%)
Sep 29, 2009 549.10 553.77 542.20 545.97 0 +0.70(+0.13%)
Sep 28, 2009 538.11 551.08 536.15 545.27 0 +9.62(+1.80%)
Sep 25, 2009 539.80 544.59 531.69 535.65 0 -6.14(-1.13%)
Sep 24, 2009 549.64 553.56 536.15 541.79 0 -5.34(-0.98%)
Sep 23, 2009 552.66 560.32 544.64 547.13 0 -1.67(-0.30%)
Sep 22, 2009 552.09 558.37 545.63 548.80 0 +2.27(+0.42%)
Sep 21, 2009 547.67 551.20 541.35 546.53 0 -5.82(-1.05%)
Sep 18, 2009 551.12 557.12 544.25 552.34 0 +6.07(+1.11%)
Sep 17, 2009 549.43 557.37 541.86 546.28 0 +0.07(+0.01%)
Sep 16, 2009 546.66 555.06 540.23 546.20 0 +1.99(+0.37%)
Sep 15, 2009 542.47 549.59 536.57 544.22 0 +1.75(+0.32%)
Sep 14, 2009 536.11 545.35 532.75 542.46 0 +0.61(+0.11%)
Sep 11, 2009 540.64 546.83 535.97 541.85 0 +2.39(+0.44%)
Sep 10, 2009 529.84 540.72 525.06 539.46 0 +9.07(+1.71%)
Sep 09, 2009 525.50 534.12 522.33 530.39 0 +6.38(+1.22%)
Sep 08, 2009 527.37 530.51 519.74 524.02 0 +3.92(+0.75%)
Sep 07, 2009 513.28 522.89 510.41 520.10 0 +0.00(+0.00%)
Sep 04, 2009 513.28 522.89 510.40 520.10 0 +8.34(+1.63%)
Sep 03, 2009 510.74 515.75 504.83 511.76 0 +4.80(+0.95%)
Sep 02, 2009 505.85 514.50 500.27 506.96 0 -1.26(-0.25%)
Sep 01, 2009 524.46 532.27 506.12 508.22 0 -16.84(-3.21%)
Aug 31, 2009 525.88 532.15 520.29 525.07 0 -7.65(-1.44%)
Aug 28, 2009 535.83 539.62 527.19 532.72 0 +0.25(+0.05%)
Aug 27, 2009 530.98 536.18 523.10 532.46 0 +1.55(+0.29%)
Aug 26, 2009 529.99 536.27 524.43 530.91 0 -0.10(-0.02%)
Aug 25, 2009 530.13 537.48 526.71 531.01 0 +5.66(+1.08%)
Aug 24, 2009 531.26 536.78 523.02 525.35 0 -0.48(-0.09%)
Aug 21, 2009 522.52 529.51 516.91 525.83 0 +9.83(+1.91%)
Aug 20, 2009 510.16 518.49 508.02 516.00 0 +6.63(+1.30%)
Aug 19, 2009 500.96 513.32 499.22 509.37 0 +2.69(+0.53%)
Aug 18, 2009 503.74 510.62 500.36 506.68 0 +6.00(+1.20%)
Aug 17, 2009 503.65 508.44 496.65 500.68 0 -29.35(-5.54%)
Aug 14, 2009 531.91 536.52 519.32 530.03 0 -1.58(-0.30%)
Aug 13, 2009 531.30 536.00 520.80 531.61 0 +6.43(+1.23%)
Aug 12, 2009 517.69 531.81 514.74 525.18 0 +5.63(+1.08%)
Aug 11, 2009 528.17 531.92 515.89 519.55 0 -10.17(-1.92%)
Aug 10, 2009 528.09 535.18 522.42 529.72 0 -0.66(-0.13%)
Aug 07, 2009 530.23 540.19 522.83 530.38 0 +5.92(+1.13%)
Aug 06, 2009 531.95 535.79 519.23 524.46 0 -1.37(-0.26%)
Aug 05, 2009 527.12 535.07 514.95 525.83 0 +3.39(+0.65%)
Aug 04, 2009 519.28 530.14 514.12 522.44 0 +1.72(+0.33%)
Aug 03, 2009 522.37 528.63 511.45 520.72 0 +6.48(+1.26%)
Jul 31, 2009 511.24 519.09 504.57 514.24 0 +2.52(+0.49%)
Jul 30, 2009 510.50 520.92 505.23 511.72 0 +9.42(+1.87%)
Jul 29, 2009 498.25 509.09 493.07 502.30 0 +0.43(+0.09%)
Jul 28, 2009 499.87 507.25 493.04 501.87 0 +1.00(+0.20%)
Jul 27, 2009 497.97 505.62 491.42 500.87 0 +2.90(+0.58%)
Jul 25, 2009 495.41 500.21 493.01 497.97 0 -0.59(-0.12%)
Jul 24, 2009 495.82 502.88 490.00 498.56 0 -0.95(-0.19%)
Jul 23, 2009 485.79 505.29 482.85 499.51 0 +14.39(+2.97%)
Jul 22, 2009 480.39 490.87 477.22 485.13 0 +1.65(+0.34%)
Jul 21, 2009 485.80 489.60 476.28 483.47 0 -0.07(-0.01%)
Jul 20, 2009 481.07 488.50 474.79 483.54 0 +4.69(+0.98%)
Jul 17, 2009 481.03 485.78 472.32 478.85 0 -2.58(-0.54%)
Jul 16, 2009 476.79 486.55 471.45 481.43 0 +2.52(+0.53%)
Jul 15, 2009 468.11 481.60 465.58 478.90 0 +16.06(+3.47%)
Jul 14, 2009 463.35 467.94 456.28 462.84 0 +0.42(+0.09%)
Jul 13, 2009 452.12 463.38 450.43 462.43 0 +13.52(+3.01%)
Jul 10, 2009 446.50 452.81 441.95 448.90 0 -0.19(-0.04%)
Jul 09, 2009 451.53 455.36 444.75 449.10 0 +1.25(+0.28%)
Jul 08, 2009 454.51 458.66 439.25 447.85 0 -6.70(-1.48%)
Jul 07, 2009 463.29 466.30 452.13 454.55 0 -8.99(-1.94%)
Jul 06, 2009 460.11 468.14 453.77 463.54 0 +0.61(+0.13%)
Jul 02, 2009 470.73 474.73 460.65 462.93 0 -13.33(-2.80%)
Jul 01, 2009 475.90 483.51 471.99 476.26 0 +2.40(+0.51%)
Jun 30, 2009 478.67 482.28 467.46 473.86 0 -3.88(-0.81%)
Jun 29, 2009 471.92 480.91 466.55 477.75 0 +7.24(+1.54%)
Jun 26, 2009 467.17 474.42 462.11 470.50 0 +1.12(+0.24%)
Jun 25, 2009 461.71 471.59 458.31 469.39 0 +9.52(+2.07%)
Jun 24, 2009 460.98 468.89 454.58 459.87 0 +3.37(+0.74%)
Jun 23, 2009 454.45 462.10 448.30 456.50 0 +19.18(+4.38%)
Jun 22, 2009 446.60 451.24 433.95 437.33 0 -14.66(-3.24%)
Jun 19, 2009 455.00 459.23 445.93 451.99 0 +2.21(+0.49%)
Jun 18, 2009 446.11 454.12 441.76 449.78 0 +5.19(+1.17%)
Jun 17, 2009 446.75 452.65 438.33 444.58 0 -2.50(-0.56%)
Jun 16, 2009 456.81 460.16 445.07 447.09 0 -10.41(-2.28%)
Jun 15, 2009 463.06 465.76 451.27 457.50 0 -10.18(-2.18%)
Jun 12, 2009 464.30 472.73 457.82 467.69 0 +3.12(+0.67%)
Jun 11, 2009 457.73 472.58 454.01 464.57 0 +8.75(+1.92%)
Jun 10, 2009 461.71 464.89 450.16 455.82 0 -2.65(-0.58%)
Jun 09, 2009 458.26 463.48 452.63 458.47 0 +1.83(+0.40%)
Jun 08, 2009 452.00 460.83 447.68 456.64 0 +0.85(+0.19%)
Jun 05, 2009 461.68 465.67 452.62 455.78 0 +0.06(+0.01%)
Jun 04, 2009 452.12 459.83 445.62 455.73 0 +6.16(+1.37%)
Jun 03, 2009 451.01 458.32 444.48 449.56 0 -5.80(-1.27%)
Jun 02, 2009 453.02 463.14 448.45 455.36 0 -13.79(-2.94%)
Jun 01, 2009 468.47 477.79 462.45 469.15 0 +21.87(+4.89%)
May 29, 2009 445.07 450.65 434.63 447.27 0 +5.01(+1.13%)
May 28, 2009 438.94 448.24 429.57 442.27 0 +5.98(+1.37%)
May 27, 2009 446.83 452.26 434.08 436.29 0 -9.23(-2.07%)
May 26, 2009 430.81 449.00 427.53 445.52 0 +12.80(+2.96%)
May 25, 2009 432.72 432.72 432.72 432.72 0 +0.00(+0.00%)
May 22, 2009 435.19 441.71 424.88 432.72 0 -1.23(-0.28%)
May 21, 2009 438.26 444.75 427.49 433.95 0 -7.74(-1.75%)
May 20, 2009 453.62 458.88 438.39 441.68 0 -4.85(-1.09%)
May 19, 2009 453.26 459.19 443.63 446.53 0 -3.92(-0.87%)
May 18, 2009 445.85 456.92 440.07 450.45 0 +5.99(+1.35%)
May 17, 2009 444.46 444.46 444.46 0 +6.86(+1.57%)
May 15, 2009 444.19 451.79 432.82 437.60 0 -13.85(-3.07%)
May 14, 2009 441.99 459.32 442.25 451.44 0 +2.20(+0.49%)
May 13, 2009 453.39 464.93 446.64 449.24 0 -18.02(-3.86%)
May 12, 2009 478.37 482.36 459.50 467.26 0 -6.49(-1.37%)
May 11, 2009 471.18 486.44 469.18 473.74 0 -15.46(-3.16%)
May 08, 2009 487.34 497.84 474.97 489.20 0 +2.31(+0.47%)
May 07, 2009 490.06 504.05 471.66 486.90 0 +0.23(+0.05%)
May 06, 2009 467.49 493.70 470.07 486.67 0 +18.32(+3.91%)
May 05, 2009 456.07 475.61 457.36 468.35 0 +2.11(+0.45%)
May 04, 2009 442.43 468.98 446.63 466.24 0 +25.39(+5.76%)
May 01, 2009 441.13 447.36 430.59 440.85 0 +1.39(+0.32%)
Apr 30, 2009 436.74 451.59 433.68 439.46 0 +3.46(+0.79%)
Apr 29, 2009 423.41 444.19 425.05 436.00 0 +9.87(+2.32%)
Apr 28, 2009 412.20 435.29 416.03 426.13 0 -0.44(-0.10%)
Apr 27, 2009 418.06 435.78 418.86 426.57 0 -7.93(-1.82%)
Apr 24, 2009 422.63 442.84 422.22 434.50 0 +8.07(+1.89%)
Apr 23, 2009 417.62 433.01 412.27 426.42 0 +4.46(+1.06%)
Apr 22, 2009 412.74 438.24 414.13 421.96 0 -0.16(-0.04%)
Apr 21, 2009 405.17 425.83 401.35 422.13 0 +8.95(+2.17%)
Apr 20, 2009 423.94 435.18 410.23 413.18 0 -30.97(-6.97%)
Apr 17, 2009 436.16 453.14 432.77 444.15 0 +4.21(+0.96%)
Apr 16, 2009 427.92 446.98 426.35 439.94 0 +9.00(+2.09%)
Apr 15, 2009 410.26 434.38 412.93 430.94 0 +8.58(+2.03%)
Apr 14, 2009 435.37 440.88 418.96 422.36 0 -15.94(-3.64%)
Apr 13, 2009 418.37 443.42 419.19 438.29 0 +8.06(+1.87%)
Apr 10, 2009 414.95 435.30 410.97 430.23 0 +0.00(+0.00%)
Apr 09, 2009 414.95 435.30 410.97 430.23 0 +28.01(+6.96%)
Apr 08, 2009 394.26 409.34 394.25 402.22 0 +1.52(+0.38%)
Apr 07, 2009 395.24 408.12 396.76 400.70 0 -11.59(-2.81%)
Apr 06, 2009 402.05 416.44 402.51 412.30 0 -3.92(-0.94%)
Apr 03, 2009 401.50 419.10 401.91 416.21 0 +6.00(+1.46%)
Apr 02, 2009 400.99 421.54 398.32 410.21 0 +13.29(+3.35%)
Apr 01, 2009 372.35 400.36 377.96 396.93 0 +9.99(+2.58%)
Mar 31, 2009 376.85 393.34 378.34 386.93 0 +8.22(+2.17%)
Mar 30, 2009 388.48 391.35 374.09 378.71 0 -20.86(-5.22%)
Mar 27, 2009 392.58 407.74 394.25 399.56 0 -9.37(-2.29%)
Mar 26, 2009 403.86 413.59 393.06 408.94 0 +8.41(+2.10%)
Mar 25, 2009 401.26 409.49 386.52 400.52 0 +4.09(+1.03%)
Mar 24, 2009 398.85 411.29 391.91 396.44 0 -10.97(-2.69%)
Mar 23, 2009 392.21 408.66 389.55 407.41 0 +33.32(+8.91%)
Mar 20, 2009 387.80 391.72 369.86 374.09 0 -12.60(-3.26%)
Mar 19, 2009 402.25 406.02 379.90 386.69 0 -7.73(-1.96%)
Mar 18, 2009 377.56 400.70 372.67 394.42 0 +0.99(+0.25%)
Mar 17, 2009 369.75 394.83 374.01 393.43 0 +13.83(+3.64%)
Mar 16, 2009 382.93 395.44 376.40 379.61 0 +2.06(+0.55%)
Mar 13, 2009 383.67 388.10 369.11 377.55 0 -0.93(-0.24%)
Mar 12, 2009 359.89 381.02 354.92 378.47 0 +18.65(+5.18%)
Mar 11, 2009 360.28 368.71 351.01 359.82 0 +4.58(+1.29%)
Mar 10, 2009 338.28 357.45 333.95 355.25 0 +24.81(+7.51%)
Mar 09, 2009 330.82 344.70 323.90 330.43 0 -5.21(-1.55%)
Mar 06, 2009 341.00 350.60 325.26 335.64 0 -3.24(-0.95%)
Mar 05, 2009 346.31 354.34 333.70 338.88 0 -15.12(-4.27%)
Mar 04, 2009 349.52 362.39 342.45 353.99 0 +8.27(+2.39%)
Mar 03, 2009 352.81 362.26 340.11 345.72 0 -2.09(-0.60%)
Mar 02, 2009 352.58 1035 335.97 347.81 0 -15.78(-4.34%)
Feb 27, 2009 362.90 375.82 356.44 363.59 0 -10.80(-2.89%)
Feb 26, 2009 383.62 390.20 370.30 374.39 0 -3.08(-0.82%)
Feb 25, 2009 376.66 387.63 364.12 377.48 0 +0.55(+0.15%)
Feb 24, 2009 360.31 380.09 353.97 376.93 0 +18.45(+5.15%)
Feb 23, 2009 374.76 380.02 356.21 358.48 0 -11.43(-3.09%)
Feb 21, 2009 369.91 369.91 369.91 0 +0.43(+0.12%)
Feb 20, 2009 364.07 377.54 354.15 369.47 0 -1.10(-0.30%)
Feb 19, 2009 373.92 383.85 365.63 370.57 0 -1.94(-0.52%)
Feb 18, 2009 380.62 383.58 367.03 372.51 0 -5.16(-1.37%)
Feb 17, 2009 381.88 389.49 371.54 377.67 0 -17.45(-4.42%)
Feb 16, 2009 395.12 395.12 395.12 395.12 0 +0.00(+0.00%)
Feb 14, 2009 395.12 395.12 395.12 0 +0.00(+0.00%)
Feb 13, 2009 397.04 405.23 391.74 395.12 0 -3.69(-0.93%)
Feb 12, 2009 393.84 401.16 381.86 398.81 0 -1.05(-0.26%)
Feb 11, 2009 400.04 406.28 391.00 399.85 0 +4.33(+1.09%)
Feb 10, 2009 417.17 423.40 391.65 395.52 0 -25.31(-6.01%)
Feb 09, 2009 420.68 427.27 411.32 420.83 0 +3.89(+0.93%)
Feb 06, 2009 402.14 423.82 399.38 416.94 0 +18.40(+4.62%)
Feb 05, 2009 391.12 405.42 381.05 398.55 0 -8.13(-2.00%)
Feb 04, 2009 418.29 427.99 401.61 406.68 0 +0.47(+0.12%)
Feb 03, 2009 407.59 415.88 392.53 406.20 0 +2.56(+0.63%)
Feb 02, 2009 401.40 411.91 392.78 403.64 0 -1.03(-0.26%)
Jan 30, 2009 415.83 420.89 399.54 404.68 0 -9.32(-2.25%)
Jan 29, 2009 424.76 430.39 409.22 414.00 0 -19.19(-4.43%)
Jan 28, 2009 427.09 443.80 417.54 433.20 0 +12.72(+3.02%)
Jan 27, 2009 417.73 427.85 411.93 420.48 0 +1.55(+0.37%)
Jan 26, 2009 416.14 432.27 409.49 418.93 0 +2.96(+0.71%)
Jan 23, 2009 401.71 420.99 395.07 415.97 0 +4.33(+1.05%)
Jan 22, 2009 412.11 422.32 401.36 411.64 0 -10.24(-2.43%)
Jan 21, 2009 409.22 425.81 400.83 421.88 0 +20.45(+5.09%)
Jan 20, 2009 422.29 428.53 399.40 401.43 0 -40.95(-9.26%)
Jan 19, 2009 442.38 442.38 442.38 442.38 0 +15.47(+3.62%)
Jan 16, 2009 440.23 446.54 416.40 426.91 0 -2.75(-0.64%)
Jan 15, 2009 434.15 442.01 407.08 429.66 0 -7.49(-1.71%)
Jan 14, 2009 442.46 447.65 430.93 437.15 0 -13.71(-3.04%)
Jan 13, 2009 453.94 460.06 442.13 450.86 0 -5.72(-1.25%)
Jan 12, 2009 472.86 476.89 451.99 456.58 0 -16.65(-3.52%)
Jan 09, 2009 486.92 490.99 469.97 473.24 0 -12.20(-2.51%)
Jan 08, 2009 482.77 491.57 475.39 485.43 0 +0.04(+0.01%)
Jan 07, 2009 495.10 497.26 480.29 485.40 0 -96.67(-16.61%)
Jan 06, 2009 581.83 591.30 572.13 582.06 0 +118.45(+25.55%)
Jan 05, 2009 467.82 473.42 456.18 463.61 0 -9.21(-1.95%)
Jan 02, 2009 448.04 475.83 453.65 472.83 0 +14.29(+3.12%)
Jan 01, 2009 458.53 458.53 458.53 458.53 0 +0.00(+0.00%)
Dec 31, 2008 447.27 463.79 444.08 458.53 0 +9.54(+2.12%)
Dec 30, 2008 438.55 450.03 432.88 449.00 0 +11.49(+2.63%)
Dec 29, 2008 442.45 445.54 429.00 437.51 0 -5.12(-1.16%)
Dec 26, 2008 444.30 447.61 437.82 442.62 0 +0.68(+0.15%)
Dec 25, 2008 441.94 441.94 441.94 441.94 0 +0.00(+0.00%)
Dec 24, 2008 441.94 441.94 441.94 441.94 0 +4.68(+1.07%)
Dec 23, 2008 447.24 453.21 434.62 437.27 0 -8.40(-1.89%)
Dec 22, 2008 451.97 457.68 436.40 445.67 0 -6.87(-1.52%)
Dec 19, 2008 453.70 464.35 443.90 452.54 0 +2.71(+0.60%)
Dec 18, 2008 459.73 470.09 442.62 449.82 0 -6.85(-1.50%)
Dec 17, 2008 453.01 467.55 446.29 456.67 0 -2.45(-0.53%)
Dec 16, 2008 438.32 462.27 432.23 459.12 0 +22.42(+5.13%)
Dec 15, 2008 447.39 452.95 428.51 436.71 0 -12.57(-2.80%)
Dec 12, 2008 433.25 454.32 427.56 449.28 0 +3.75(+0.84%)
Dec 11, 2008 457.19 467.23 440.60 445.53 0 -19.06(-4.10%)
Dec 10, 2008 474.60 482.11 452.63 464.59 0 -7.58(-1.61%)
Dec 09, 2008 481.79 493.11 466.72 472.17 0 -20.45(-4.15%)
Dec 08, 2008 474.29 503.32 467.76 492.62 0 +29.64(+6.40%)
Dec 05, 2008 439.74 468.88 429.49 462.98 0 +14.10(+3.14%)
Dec 04, 2008 449.69 470.83 437.92 448.88 0 -10.20(-2.22%)
Dec 03, 2008 439.96 463.19 426.82 459.08 0 +14.61(+3.29%)
Dec 02, 2008 431.93 449.52 421.93 444.48 0 +21.93(+5.19%)
Dec 01, 2008 457.20 460.53 420.32 422.55 0 -47.59(-10.12%)
Nov 28, 2008 457.88 473.35 453.39 470.14 0 +8.98(+1.95%)
Nov 27, 2008 461.16 461.16 461.16 461.16 0 +0.00(+0.00%)
Nov 26, 2008 432.87 464.65 426.03 461.16 0 +17.66(+3.98%)
Nov 25, 2008 446.06 454.85 418.73 443.49 0 +6.65(+1.52%)
Nov 24, 2008 407.84 446.55 401.87 436.85 0 +36.20(+9.03%)
Nov 21, 2008 393.65 407.48 364.17 400.65 0 +17.94(+4.69%)
Nov 20, 2008 400.80 420.60 376.07 382.71 0 -23.29(-5.74%)
Nov 19, 2008 433.34 442.77 403.51 406.00 0 -30.88(-7.07%)
Nov 18, 2008 434.06 448.52 419.50 436.88 0 +1.97(+0.45%)
Nov 17, 2008 445.24 454.54 429.08 434.91 0 -16.97(-3.76%)
Nov 14, 2008 459.44 479.67 441.46 451.88 0 -18.14(-3.86%)
Nov 13, 2008 440.55 473.66 417.32 470.02 0 +29.92(+6.80%)
Nov 12, 2008 458.08 466.55 437.10 440.10 0 -26.91(-5.76%)
Nov 11, 2008 470.45 481.99 455.40 467.01 0 -10.47(-2.19%)
Nov 10, 2008 497.82 503.37 468.48 477.48 0 -7.81(-1.61%)
Nov 07, 2008 472.46 491.61 466.08 485.29 0 +15.00(+3.19%)
Nov 06, 2008 492.32 503.89 464.56 470.29 0 -25.69(-5.18%)
Nov 05, 2008 527.33 533.33 492.88 495.98 0 -39.30(-7.34%)
Nov 04, 2008 524.71 542.99 516.25 535.29 0 +20.04(+3.89%)
Nov 03, 2008 511.43 525.23 499.45 515.24 0 +3.85(+0.75%)
Oct 31, 2008 492.86 524.22 486.63 511.39 0 +12.03(+2.41%)
Oct 30, 2008 503.33 515.91 482.55 499.36 0 +11.39(+2.33%)
Oct 29, 2008 495.99 514.17 478.79 487.97 0 -11.00(-2.20%)
Oct 28, 2008 459.77 503.75 443.51 498.97 0 +52.85(+11.85%)
Oct 27, 2008 451.64 471.08 440.19 446.11 0 -11.31(-2.47%)
Oct 24, 2008 436.78 503.13 433.05 457.43 0 -19.19(-4.03%)
Oct 23, 2008 470.89 490.07 450.12 476.62 0 +6.64(+1.41%)
Oct 22, 2008 490.72 500.13 454.67 469.98 0 -32.89(-6.54%)
Oct 21, 2008 510.88 525.52 494.68 502.87 0 -14.34(-2.77%)
Oct 20, 2008 500.01 520.25 488.41 517.22 0 +24.87(+5.05%)
Oct 17, 2008 486.89 523.75 477.91 492.35 0 -7.94(-1.59%)
Oct 16, 2008 488.67 508.81 459.24 500.29 0 +17.08(+3.53%)
Oct 15, 2008 516.48 524.42 479.57 483.21 0 -47.12(-8.88%)
Oct 14, 2008 548.96 566.09 511.46 530.33 0 +15.78(+3.07%)
Oct 13, 2008 486.22 525.03 467.04 514.54 0 +55.95(+12.20%)
Oct 10, 2008 442.20 488.87 413.44 458.60 0 -0.05(-0.01%)
Oct 09, 2008 509.99 520.62 452.48 458.65 0 -42.82(-8.54%)
Oct 08, 2008 495.03 533.79 481.08 501.47 0 -19.68(-3.78%)
Oct 07, 2008 570.05 581.35 518.29 521.16 0 -53.45(-9.30%)
Oct 06, 2008 580.82 597.77 546.46 574.61 0 -28.94(-4.80%)
Oct 03, 2008 626.62 644.40 595.64 603.55 0 -6.07(-1.00%)
Oct 02, 2008 627.86 637.98 603.44 609.62 0 -21.33(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.