Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1663 1691 1653 1674 0 +15.61(+0.94%)
Nov 29, 2017 1661 1682 1639 1658 0 -1.92(-0.12%)
Nov 28, 2017 1634 1664 1625 1660 0 +27.14(+1.66%)
Nov 27, 2017 1633 1644 1623 1633 0 +1.88(+0.12%)
Nov 24, 2017 1635 1641 1623 1631 0 +0.45(+0.03%)
Nov 22, 2017 1633 1644 1620 1631 0 -4.24(-0.26%)
Nov 21, 2017 1636 1645 1621 1635 0 +4.71(+0.29%)
Nov 20, 2017 1624 1639 1614 1630 0 +6.74(+0.42%)
Nov 17, 2017 1619 1636 1608 1624 0 +0.57(+0.04%)
Nov 16, 2017 1622 1644 1607 1623 0 +20.49(+1.28%)
Nov 15, 2017 1605 1619 1587 1603 0 -11.82(-0.73%)
Nov 14, 2017 1602 1621 1594 1614 0 +7.34(+0.46%)
Nov 13, 2017 1601 1618 1590 1607 0 -2.10(-0.13%)
Nov 10, 2017 1597 1616 1589 1609 0 +9.30(+0.58%)
Nov 09, 2017 1597 1615 1579 1600 0 -11.82(-0.73%)
Nov 08, 2017 1603 1631 1591 1612 0 -4.47(-0.28%)
Nov 07, 2017 1621 1635 1599 1616 0 -3.95(-0.24%)
Nov 06, 2017 1620 1635 1606 1620 0 -1.71(-0.11%)
Nov 03, 2017 1624 1637 1609 1622 0 -4.21(-0.26%)
Nov 02, 2017 1614 1636 1604 1626 0 +14.73(+0.91%)
Nov 01, 2017 1630 1638 1589 1611 0 -20.01(-1.23%)
Oct 31, 2017 1640 1657 1611 1631 0 +31.22(+1.95%)
Oct 30, 2017 1615 1621 1590 1600 0 -20.46(-1.26%)
Oct 27, 2017 1615 1629 1600 1621 0 +1.30(+0.08%)
Oct 26, 2017 1614 1628 1602 1619 0 +12.92(+0.80%)
Oct 25, 2017 1613 1623 1590 1606 0 -10.57(-0.65%)
Oct 24, 2017 1615 1630 1605 1617 0 +7.53(+0.47%)
Oct 23, 2017 1621 1629 1604 1609 0 -8.70(-0.54%)
Oct 20, 2017 1606 1625 1597 1618 0 +18.93(+1.18%)
Oct 19, 2017 1591 1602 1580 1599 0 +8.66(+0.54%)
Oct 18, 2017 1586 1601 1579 1590 0 +6.56(+0.41%)
Oct 17, 2017 1585 1600 1572 1584 0 -6.99(-0.44%)
Oct 16, 2017 1590 1599 1580 1591 0 +3.73(+0.24%)
Oct 13, 2017 1588 1599 1577 1587 0 +1.12(+0.07%)
Oct 12, 2017 1579 1595 1573 1586 0 +5.04(+0.32%)
Oct 11, 2017 1582 1591 1570 1581 0 -0.73(-0.05%)
Oct 10, 2017 1581 1590 1572 1582 0 +6.11(+0.39%)
Oct 09, 2017 1580 1588 1567 1576 0 -1.15(-0.07%)
Oct 06, 2017 1579 1589 1567 1577 0 -5.47(-0.35%)
Oct 05, 2017 1587 1596 1569 1582 0 -1.10(-0.07%)
Oct 04, 2017 1582 1592 1571 1583 0 +1.74(+0.11%)
Oct 03, 2017 1581 1590 1568 1582 0 +3.67(+0.23%)
Oct 02, 2017 1569 1585 1558 1578 0 +10.48(+0.67%)
Sep 29, 2017 1565 1581 1555 1567 0 +1.24(+0.08%)
Sep 28, 2017 1564 1576 1552 1566 0 -1.26(-0.08%)
Sep 27, 2017 1565 1580 1550 1567 0 +7.18(+0.46%)
Sep 26, 2017 1559 1570 1548 1560 0 +4.60(+0.30%)
Sep 25, 2017 1549 1564 1540 1556 0 +4.13(+0.27%)
Sep 22, 2017 1542 1557 1534 1552 0 +9.90(+0.64%)
Sep 21, 2017 1543 1552 1533 1542 0 +0.55(+0.04%)
Sep 20, 2017 1539 1549 1527 1541 0 +4.72(+0.31%)
Sep 19, 2017 1537 1549 1526 1536 0 +3.88(+0.25%)
Sep 18, 2017 1523 1539 1516 1532 0 +11.00(+0.72%)
Sep 15, 2017 1515 1528 1504 1521 0 +5.43(+0.36%)
Sep 14, 2017 1508 1525 1499 1516 0 +5.13(+0.34%)
Sep 13, 2017 1510 1521 1501 1511 0 -1.37(-0.09%)
Sep 12, 2017 1509 1521 1499 1512 0 +6.23(+0.41%)
Sep 11, 2017 1494 1514 1485 1506 0 +20.50(+1.38%)
Sep 08, 2017 1475 1493 1465 1486 0 +9.50(+0.64%)
Sep 07, 2017 1470 1486 1456 1476 0 +9.66(+0.66%)
Sep 06, 2017 1468 1479 1453 1466 0 +4.81(+0.33%)
Sep 05, 2017 1472 1479 1453 1462 0 -13.38(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.