Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1847	1869	1823	1841	+3.76(+0.20%)
Jan 13, 2021	1861	1872	1822	1837	+85.83(+4.90%)
Dec 23, 2020	1744	1764	1731	1752	+16.36(+0.94%)
Dec 22, 2020	1744	1753	1718	1735	-8.85(-0.51%)
Dec 21, 2020	1716	1757	1698	1744	-2.67(-0.15%)
Dec 18, 2020	1753	1767	1721	1747	+0.35(+0.02%)
Dec 17, 2020	1737	1757	1717	1746	+16.53(+0.96%)
Dec 16, 2020	1749	1758	1718	1730	-13.92(-0.80%)
Dec 15, 2020	1733	1755	1713	1744	+26.40(+1.54%)
Dec 14, 2020	1758	1768	1713	1717	-24.08(-1.38%)
Dec 11, 2020	1738	1765	1720	1742	-7.69(-0.44%)
Dec 10, 2020	1743	1773	1723	1749	-8.86(-0.50%)
Dec 09, 2020	1763	1782	1736	1758	-5.31(-0.30%)
Dec 08, 2020	1753	1788	1736	1763	+12.70(+0.73%)
Dec 07, 2020	1758	1775	1735	1751	-9.40(-0.53%)
Dec 04, 2020	1739	1773	1729	1760	+30.99(+1.79%)
Dec 03, 2020	1720	1755	1709	1729	+8.09(+0.47%)
Dec 02, 2020	1716	1738	1697	1721	+0.41(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.