Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1361 1370 1352 1357 0 -3.06(-0.22%)
Nov 27, 2013 1360 1360 1360 0 +5.56(+0.41%)
Nov 26, 2013 1353 1363 1346 1355 0 +0.76(+0.06%)
Nov 25, 2013 1359 1367 1347 1354 0 -0.74(-0.05%)
Nov 22, 2013 1348 1359 1340 1355 0 +7.60(+0.56%)
Nov 21, 2013 1344 1361 1335 1347 0 +20.53(+1.55%)
Nov 20, 2013 1330 1343 1319 1326 0 -2.69(-0.20%)
Nov 19, 2013 1338 1347 1324 1329 0 -9.47(-0.71%)
Nov 18, 2013 1346 1352 1332 1339 0 -5.63(-0.42%)
Nov 15, 2013 1338 1350 1328 1344 0 +6.39(+0.48%)
Nov 14, 2013 1331 1347 1324 1338 0 +13.08(+0.99%)
Nov 12, 2013 1322 1333 1312 1325 0 -0.35(-0.03%)
Nov 11, 2013 1322 1333 1315 1325 0 +1.48(+0.11%)
Nov 08, 2013 1302 1328 1295 1324 0 +20.79(+1.60%)
Nov 07, 2013 1323 1332 1298 1303 0 -14.69(-1.12%)
Nov 06, 2013 1320 1332 1309 1317 0 +2.40(+0.18%)
Nov 05, 2013 1318 1327 1307 1315 0 -8.41(-0.64%)
Nov 04, 2013 1315 1331 1309 1323 0 +13.82(+1.06%)
Nov 01, 2013 1312 1320 1295 1310 0 +0.38(+0.03%)
Oct 31, 2013 1306 1325 1292 1309 0 +2.42(+0.19%)
Oct 30, 2013 1319 1331 1301 1307 0 -11.19(-0.85%)
Oct 29, 2013 1308 1329 1297 1318 0 +15.96(+1.23%)
Oct 28, 2013 1302 1311 1292 1302 0 -0.57(-0.04%)
Oct 25, 2013 1298 1310 1287 1303 0 +3.38(+0.26%)
Oct 24, 2013 1292 1304 1284 1299 0 +9.43(+0.73%)
Oct 23, 2013 1289 1300 1278 1290 0 -6.73(-0.52%)
Oct 22, 2013 1294 1308 1282 1297 0 +7.71(+0.60%)
Oct 21, 2013 1293 1299 1278 1289 0 +0.57(+0.04%)
Oct 18, 2013 1283 1294 1273 1288 0 +13.50(+1.06%)
Oct 17, 2013 1259 1278 1253 1275 0 +11.06(+0.88%)
Oct 16, 2013 1256 1269 1247 1264 0 +16.60(+1.33%)
Oct 15, 2013 1257 1263 1240 1247 0 -13.44(-1.07%)
Oct 14, 2013 1249 1265 1242 1261 0 +3.53(+0.28%)
Oct 11, 2013 1242 1260 1236 1257 0 +11.96(+0.96%)
Oct 10, 2013 1231 1249 1223 1245 0 +29.56(+2.43%)
Oct 09, 2013 1216 1228 1201 1216 0 +1.91(+0.16%)
Oct 08, 2013 1231 1237 1210 1214 0 -17.01(-1.38%)
Oct 07, 2013 1235 1244 1226 1231 0 -16.55(-1.33%)
Oct 04, 2013 1240 1253 1236 1247 0 +8.00(+0.65%)
Oct 03, 2013 1249 1255 1230 1239 0 -13.83(-1.10%)
Oct 02, 2013 1247 1257 1231 1253 0 -1.09(-0.09%)
Oct 01, 2013 1245 1262 1238 1254 0 +4.85(+0.39%)
Sep 27, 2013 1248 1257 1241 1249 0 -6.78(-0.54%)
Sep 26, 2013 1254 1264 1246 1256 0 +4.41(+0.35%)
Sep 25, 2013 1256 1261 1244 1252 0 -4.39(-0.35%)
Sep 24, 2013 1252 1268 1244 1256 0 +6.39(+0.51%)
Sep 23, 2013 1253 1261 1237 1250 0 -4.50(-0.36%)
Sep 20, 2013 1263 1270 1249 1254 0 -8.44(-0.67%)
Sep 19, 2013 1268 1275 1255 1263 0 -0.78(-0.06%)
Sep 18, 2013 1249 1269 1234 1263 0 +14.32(+1.15%)
Sep 17, 2013 1244 1255 1237 1249 0 +3.88(+0.31%)
Sep 16, 2013 1252 1255 1239 1245 0 +10.00(+0.81%)
Sep 13, 2013 1235 1242 1225 1235 0 +2.08(+0.17%)
Sep 12, 2013 1239 1251 1227 1233 0 -7.99(-0.64%)
Sep 11, 2013 1241 1251 1230 1241 0 -1.52(-0.12%)
Sep 10, 2013 1235 1249 1229 1243 0 +15.47(+1.26%)
Sep 09, 2013 1212 1231 1209 1227 0 +17.99(+1.49%)
Sep 06, 2013 1215 1223 1192 1209 0 -1.83(-0.15%)
Sep 05, 2013 1201 1220 1196 1211 0 +4.64(+0.38%)
Sep 04, 2013 1193 1212 1187 1206 0 +11.52(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.