Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1407 1416 1384 1387 0 -16.47(-1.17%)
Apr 27, 2018 1395 1414 1383 1404 0 +10.61(+0.76%)
Apr 26, 2018 1395 1413 1368 1393 0 +1.12(+0.08%)
Apr 25, 2018 1384 1413 1362 1392 0 +4.09(+0.29%)
Apr 24, 2018 1424 1438 1371 1388 0 -26.21(-1.85%)
Apr 23, 2018 1423 1436 1405 1414 0 -5.77(-0.41%)
Apr 20, 2018 1441 1451 1407 1420 0 -18.33(-1.27%)
Apr 19, 2018 1447 1461 1424 1438 0 -6.21(-0.43%)
Apr 18, 2018 1446 1462 1433 1444 0 +2.91(+0.20%)
Apr 17, 2018 1443 1456 1430 1441 0 +6.53(+0.46%)
Apr 16, 2018 1431 1445 1422 1435 0 +13.42(+0.94%)
Apr 13, 2018 1435 1441 1413 1421 0 -6.08(-0.43%)
Apr 12, 2018 1425 1443 1416 1428 0 +9.22(+0.65%)
Apr 11, 2018 1412 1430 1404 1418 0 -4.33(-0.30%)
Apr 10, 2018 1420 1437 1406 1423 0 +19.79(+1.41%)
Apr 09, 2018 1412 1430 1396 1403 0 -5.68(-0.40%)
Apr 06, 2018 1435 1447 1396 1409 0 -39.46(-2.73%)
Apr 05, 2018 1445 1458 1432 1448 0 +10.63(+0.74%)
Apr 04, 2018 1406 1442 1399 1437 0 +11.78(+0.83%)
Apr 03, 2018 1409 1433 1401 1426 0 +21.52(+1.53%)
Apr 02, 2018 1435 1441 1387 1404 0 -32.19(-2.24%)
Mar 29, 2018 1436 1436 1436 1436 0 +13.44(+0.94%)
Mar 28, 2018 1423 1439 1408 1423 0 +5.72(+0.40%)
Mar 27, 2018 1443 1454 1406 1417 0 -21.87(-1.52%)
Mar 26, 2018 1425 1447 1410 1439 0 +33.30(+2.37%)
Mar 23, 2018 1442 1453 1404 1406 0 -33.60(-2.33%)
Mar 22, 2018 1458 1480 1436 1439 0 -35.49(-2.41%)
Mar 21, 2018 1475 1495 1466 1475 0 -0.36(-0.02%)
Mar 20, 2018 1477 1491 1465 1475 0 -167.26(-10.18%)
Mar 19, 2018 1657 1665 1625 1642 0 -18.79(-1.13%)
Mar 16, 2018 1648 1671 1640 1661 0 +15.24(+0.93%)
Mar 15, 2018 1655 1665 1636 1646 0 -5.78(-0.35%)
Mar 14, 2018 1672 1679 1643 1652 0 -13.09(-0.79%)
Mar 13, 2018 1671 1681 1658 1665 0 -3.27(-0.20%)
Mar 12, 2018 1680 1689 1654 1668 0 -8.52(-0.51%)
Mar 09, 2018 1660 1684 1646 1677 0 +28.77(+1.75%)
Mar 08, 2018 1652 1665 1630 1648 0 +0.60(+0.04%)
Mar 07, 2018 1646 1652 1639 1647 0 +4.78(+0.29%)
Mar 06, 2018 1641 1654 1624 1642 0 +6.22(+0.38%)
Mar 05, 2018 1609 1644 1600 1636 0 +16.66(+1.03%)
Mar 02, 2018 1589 1628 1573 1620 0 +18.50(+1.16%)
Mar 01, 2018 1629 1639 1585 1601 0 -29.49(-1.81%)
Feb 28, 2018 1656 1667 1626 1631 0 -17.76(-1.08%)
Feb 27, 2018 1677 1694 1643 1648 0 -23.26(-1.39%)
Feb 26, 2018 1674 1685 1654 1672 0 +4.67(+0.28%)
Feb 23, 2018 1654 1675 1636 1667 0 +16.66(+1.01%)
Feb 22, 2018 1649 1668 1639 1650 0 +8.31(+0.51%)
Feb 21, 2018 1655 1678 1637 1642 0 -10.98(-0.66%)
Feb 20, 2018 1655 1673 1641 1653 0 -12.61(-0.76%)
Feb 16, 2018 1666 1666 1666 1666 0 +2.90(+0.17%)
Feb 15, 2018 1661 1673 1640 1663 0 +13.11(+0.79%)
Feb 14, 2018 1620 1658 1613 1650 0 +20.42(+1.25%)
Feb 13, 2018 1622 1638 1610 1629 0 +0.23(+0.01%)
Feb 12, 2018 1628 1650 1609 1629 0 +14.83(+0.92%)
Feb 09, 2018 1601 1633 1563 1614 0 +31.93(+2.02%)
Feb 08, 2018 1631 1631 1580 1582 0 -41.53(-2.56%)
Feb 07, 2018 1622 1645 1613 1624 0 -2.59(-0.16%)
Feb 06, 2018 1572 1641 1549 1626 0 +0.96(+0.06%)
Feb 05, 2018 1660 1680 1606 1625 0 -46.91(-2.81%)
Feb 02, 2018 1694 1708 1663 1672 0 -38.36(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.