Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1600 1607 1585 1591 0 -13.18(-0.82%)
Nov 27, 2019 1608 1614 1591 1604 0 -0.76(-0.05%)
Nov 26, 2019 1599 1613 1588 1605 0 +6.11(+0.38%)
Nov 25, 2019 1580 1610 1575 1599 0 +23.78(+1.51%)
Nov 22, 2019 1579 1588 1560 1575 0 +0.81(+0.05%)
Nov 21, 2019 1586 1598 1565 1574 0 -10.40(-0.66%)
Nov 20, 2019 1587 1604 1571 1585 0 -9.64(-0.60%)
Nov 19, 2019 1596 1615 1580 1594 0 -20.74(-1.28%)
Nov 18, 2019 1623 1630 1603 1615 0 -10.47(-0.64%)
Nov 15, 2019 1628 1640 1607 1626 0 +9.03(+0.56%)
Nov 14, 2019 1609 1629 1596 1617 0 +9.25(+0.58%)
Nov 13, 2019 1604 1626 1593 1607 0 -7.18(-0.44%)
Nov 12, 2019 1621 1641 1602 1615 0 +27.43(+1.73%)
Nov 11, 2019 1584 1604 1569 1587 0 -3.95(-0.25%)
Nov 08, 2019 1578 1599 1566 1591 0 +7.56(+0.48%)
Nov 07, 2019 1587 1607 1566 1583 0 +17.73(+1.13%)
Nov 06, 2019 1577 1583 1552 1566 0 -14.13(-0.89%)
Nov 05, 2019 1583 1601 1563 1580 0 -1.15(-0.07%)
Nov 04, 2019 1583 1598 1563 1581 0 +12.40(+0.79%)
Nov 01, 2019 1551 1573 1541 1569 0 +28.70(+1.86%)
Oct 31, 2019 1550 1560 1522 1540 0 -16.11(-1.04%)
Oct 30, 2019 1554 1574 1529 1556 0 -6.51(-0.42%)
Oct 29, 2019 1552 1582 1541 1563 0 +1.25(+0.08%)
Oct 28, 2019 1562 1580 1546 1561 0 +7.35(+0.47%)
Oct 25, 2019 1539 1566 1529 1554 0 +13.70(+0.89%)
Oct 24, 2019 1540 1555 1520 1540 0 +9.16(+0.60%)
Oct 23, 2019 1525 1544 1510 1531 0 +4.39(+0.29%)
Oct 22, 2019 1531 1556 1502 1527 0 +1.41(+0.09%)
Oct 21, 2019 1533 1548 1512 1525 0 +4.10(+0.27%)
Oct 18, 2019 1512 1536 1497 1521 0 +3.65(+0.24%)
Oct 17, 2019 1517 1535 1501 1518 0 +10.61(+0.70%)
Oct 16, 2019 1510 1526 1497 1507 0 -10.10(-0.67%)
Oct 15, 2019 1498 1526 1489 1517 0 +23.89(+1.60%)
Oct 14, 2019 1486 1503 1473 1493 0 +1.56(+0.10%)
Oct 11, 2019 1474 1511 1467 1492 0 +39.30(+2.71%)
Oct 10, 2019 1440 1465 1434 1452 0 +11.57(+0.80%)
Oct 09, 2019 1440 1453 1427 1441 0 +12.30(+0.86%)
Oct 08, 2019 1438 1450 1416 1428 0 -24.36(-1.68%)
Oct 07, 2019 1459 1472 1444 1453 0 -13.17(-0.90%)
Oct 04, 2019 1450 1469 1440 1466 0 +19.84(+1.37%)
Oct 03, 2019 1426 1451 1405 1446 0 +14.54(+1.02%)
Oct 02, 2019 1452 1458 1414 1432 0 -33.75(-2.30%)
Oct 01, 2019 1497 1511 1460 1465 0 -20.41(-1.37%)
Sep 30, 2019 1485 1498 1468 1486 0 +1.66(+0.11%)
Sep 27, 2019 1500 1511 1470 1484 0 -8.64(-0.58%)
Sep 26, 2019 1494 1507 1480 1493 0 -2.20(-0.15%)
Sep 25, 2019 1483 1506 1467 1495 0 +12.63(+0.85%)
Sep 24, 2019 1509 1524 1475 1482 0 -21.65(-1.44%)
Sep 23, 2019 1497 1524 1481 1504 0 +4.58(+0.31%)
Sep 20, 2019 1507 1527 1489 1499 0 -3.85(-0.26%)
Sep 19, 2019 1511 1528 1498 1503 0 -7.38(-0.49%)
Sep 18, 2019 1518 1526 1491 1511 0 -10.13(-0.67%)
Sep 17, 2019 1526 1538 1503 1521 0 -11.87(-0.77%)
Sep 16, 2019 1526 1545 1514 1533 0 -4.44(-0.29%)
Sep 13, 2019 1549 1565 1527 1537 0 -4.35(-0.28%)
Sep 12, 2019 1539 1557 1520 1541 0 +8.74(+0.57%)
Sep 11, 2019 1523 1544 1497 1533 0 +11.81(+0.78%)
Sep 10, 2019 1509 1533 1480 1521 0 +9.86(+0.65%)
Sep 09, 2019 1511 1540 1480 1511 0 +5.03(+0.33%)
Sep 06, 2019 1508 1524 1495 1506 0 +2.25(+0.15%)
Sep 05, 2019 1482 1514 1473 1504 0 +42.96(+2.94%)
Sep 04, 2019 1458 1468 1447 1461 0 +17.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.