Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1286 1294 1273 1282 0 +1.31(+0.10%)
Nov 27, 2015 1280 1290 1269 1281 0 +3.10(+0.24%)
Nov 25, 2015 1278 1278 1278 1278 0 +1.80(+0.14%)
Nov 24, 2015 1268 1285 1260 1276 0 +0.18(+0.01%)
Nov 23, 2015 1276 1279 1274 1276 0 -3.16(-0.25%)
Nov 20, 2015 1276 1284 1271 1279 0 +7.79(+0.61%)
Nov 19, 2015 1267 1279 1258 1271 0 +5.64(+0.45%)
Nov 18, 2015 1244 1269 1236 1266 0 +26.46(+2.14%)
Nov 17, 2015 1246 1257 1232 1239 0 -4.26(-0.34%)
Nov 16, 2015 1223 1246 1217 1244 0 +19.34(+1.58%)
Nov 13, 2015 1233 1248 1216 1224 0 -14.06(-1.14%)
Nov 12, 2015 1248 1261 1234 1238 0 -17.00(-1.35%)
Nov 11, 2015 1258 1268 1244 1255 0 -4.13(-0.33%)
Nov 10, 2015 1246 1265 1238 1259 0 +3.29(+0.26%)
Nov 09, 2015 1269 1273 1246 1256 0 -16.08(-1.26%)
Nov 06, 2015 1268 1281 1256 1272 0 -0.30(-0.02%)
Nov 05, 2015 1270 1280 1258 1272 0 +3.93(+0.31%)
Nov 04, 2015 1274 1283 1261 1269 0 -4.22(-0.33%)
Nov 03, 2015 1271 1286 1260 1273 0 -1.02(-0.08%)
Nov 02, 2015 1264 1280 1254 1274 0 +10.88(+0.86%)
Oct 30, 2015 1255 1276 1245 1263 0 +10.89(+0.87%)
Oct 29, 2015 1239 1265 1227 1252 0 -6.44(-0.51%)
Oct 28, 2015 1240 1266 1231 1258 0 +21.64(+1.75%)
Oct 27, 2015 1243 1251 1225 1237 0 -15.25(-1.22%)
Oct 26, 2015 1253 1263 1242 1252 0 -0.68(-0.05%)
Oct 23, 2015 1256 1266 1238 1253 0 +5.82(+0.47%)
Oct 22, 2015 1228 1259 1222 1247 0 +25.49(+2.09%)
Oct 21, 2015 1237 1246 1216 1221 0 -12.07(-0.98%)
Oct 20, 2015 1232 1249 1216 1234 0 -9.52(-0.77%)
Oct 19, 2015 1236 1251 1228 1243 0 +2.02(+0.16%)
Oct 16, 2015 1242 1251 1226 1241 0 -0.65(-0.05%)
Oct 15, 2015 1235 1246 1219 1242 0 +10.73(+0.87%)
Oct 14, 2015 1238 1249 1224 1231 0 -6.53(-0.53%)
Oct 13, 2015 1245 1258 1233 1237 0 -13.27(-1.06%)
Oct 12, 2015 1253 1261 1240 1251 0 -2.10(-0.17%)
Oct 09, 2015 1253 1266 1243 1253 0 +1.93(+0.15%)
Oct 08, 2015 1225 1258 1219 1251 0 +22.07(+1.80%)
Oct 07, 2015 1223 1241 1211 1229 0 +12.45(+1.02%)
Oct 06, 2015 1222 1238 1208 1216 0 -12.07(-0.98%)
Oct 05, 2015 1209 1233 1203 1228 0 +28.14(+2.34%)
Oct 02, 2015 1173 1202 1159 1200 0 +15.43(+1.30%)
Oct 01, 2015 1193 1202 1169 1185 0 -4.82(-0.41%)
Sep 30, 2015 1180 1198 1171 1190 0 +24.55(+2.11%)
Sep 29, 2015 1166 1178 1153 1165 0 +0.87(+0.07%)
Sep 28, 2015 1184 1192 1159 1164 0 -25.98(-2.18%)
Sep 25, 2015 1199 1207 1182 1190 0 +0.66(+0.06%)
Sep 24, 2015 1179 1196 1168 1190 0 -3.00(-0.25%)
Sep 23, 2015 1199 1207 1182 1193 0 -3.53(-0.30%)
Sep 22, 2015 1198 1207 1186 1196 0 -20.87(-1.71%)
Sep 21, 2015 1216 1230 1208 1217 0 +6.38(+0.53%)
Sep 18, 2015 1223 1233 1205 1211 0 -27.58(-2.23%)
Sep 17, 2015 1247 1261 1233 1238 0 -9.87(-0.79%)
Sep 16, 2015 1229 1252 1226 1248 0 +18.23(+1.48%)
Sep 15, 2015 1219 1234 1209 1230 0 +16.52(+1.36%)
Sep 14, 2015 1220 1226 1208 1213 0 -6.14(-0.50%)
Sep 11, 2015 1212 1224 1203 1219 0 +0.99(+0.08%)
Sep 10, 2015 1219 1232 1207 1218 0 -3.59(-0.29%)
Sep 09, 2015 1248 1257 1219 1222 0 -16.79(-1.36%)
Sep 08, 2015 1227 1243 1215 1239 0 +31.55(+2.61%)
Sep 04, 2015 1207 1207 1207 1207 0 -17.62(-1.44%)
Sep 03, 2015 1225 1241 1215 1225 0 +3.52(+0.29%)
Sep 02, 2015 1220 1229 1202 1221 0 +14.79(+1.23%)
Sep 01, 2015 1221 1233 1198 1207 0 -39.96(-3.21%)
Aug 31, 2015 1246 1260 1237 1247 0 -8.01(-0.64%)
Aug 28, 2015 1245 1260 1237 1255 0 +5.34(+0.43%)
Aug 27, 2015 1233 1256 1222 1249 0 +29.98(+2.46%)
Aug 26, 2015 1209 1225 1181 1219 0 +40.52(+3.44%)
Aug 25, 2015 1236 1238 1177 1179 0 -23.30(-1.94%)
Aug 24, 2015 1185 1246 1153 1202 0 -51.17(-4.08%)
Aug 21, 2015 1270 1288 1248 1253 0 -35.43(-2.75%)
Aug 20, 2015 1308 1315 1287 1289 0 -30.61(-2.32%)
Aug 19, 2015 1325 1335 1310 1319 0 -13.15(-0.99%)
Aug 18, 2015 1336 1343 1326 1332 0 -5.18(-0.39%)
Aug 17, 2015 1324 1341 1314 1338 0 +9.22(+0.69%)
Aug 14, 2015 1319 1335 1313 1328 0 +8.18(+0.62%)
Aug 13, 2015 1317 1333 1304 1320 0 -8.48(-0.64%)
Aug 12, 2015 1322 1340 1303 1329 0 -3.20(-0.24%)
Aug 11, 2015 1338 1347 1323 1332 0 -20.03(-1.48%)
Aug 10, 2015 1332 1359 1329 1352 0 +27.53(+2.08%)
Aug 07, 2015 1322 1338 1313 1324 0 -0.71(-0.05%)
Aug 06, 2015 1332 1340 1315 1325 0 -6.73(-0.51%)
Aug 05, 2015 1331 1346 1324 1332 0 +8.47(+0.64%)
Aug 04, 2015 1323 1338 1316 1323 0 +0.51(+0.04%)
Aug 03, 2015 1328 1335 1312 1323 0 -3.68(-0.28%)
Jul 31, 2015 1333 1341 1317 1327 0 +0.13(+0.01%)
Jul 30, 2015 1312 1336 1302 1326 0 +2.37(+0.18%)
Jul 29, 2015 1309 1331 1300 1324 0 +11.53(+0.88%)
Jul 28, 2015 1306 1320 1292 1312 0 +13.43(+1.03%)
Jul 27, 2015 1301 1312 1287 1299 0 -9.65(-0.74%)
Jul 24, 2015 1342 1346 1302 1309 0 -22.39(-1.68%)
Jul 23, 2015 1348 1357 1325 1331 0 -13.43(-1.00%)
Jul 22, 2015 1341 1356 1332 1345 0 +1.59(+0.12%)
Jul 21, 2015 1354 1362 1335 1343 0 -11.88(-0.88%)
Jul 20, 2015 1357 1364 1344 1355 0 -0.63(-0.05%)
Jul 17, 2015 1361 1367 1347 1355 0 -7.28(-0.53%)
Jul 16, 2015 1376 1383 1355 1363 0 -2.72(-0.20%)
Jul 15, 2015 1379 1385 1360 1365 0 -15.33(-1.11%)
Jul 14, 2015 1372 1386 1367 1381 0 +8.26(+0.60%)
Jul 13, 2015 1368 1379 1359 1373 0 +13.87(+1.02%)
Jul 10, 2015 1357 1368 1347 1359 0 +15.59(+1.16%)
Jul 09, 2015 1361 1367 1338 1343 0 -1.02(-0.08%)
Jul 08, 2015 1367 1374 1337 1344 0 -35.99(-2.61%)
Jul 07, 2015 1374 1385 1350 1380 0 +7.94(+0.58%)
Jul 06, 2015 1362 1386 1355 1372 0 +3.14(+0.23%)
Jul 02, 2015 1369 1369 1369 1369 0 -5.81(-0.42%)
Jul 01, 2015 1378 1387 1364 1375 0 +8.72(+0.64%)
Jun 30, 2015 1376 1385 1359 1366 0 +2.93(+0.21%)
Jun 29, 2015 1382 1391 1361 1363 0 -29.36(-2.11%)
Jun 26, 2015 1393 1401 1382 1392 0 +3.29(+0.24%)
Jun 25, 2015 1399 1406 1385 1389 0 -6.81(-0.49%)
Jun 24, 2015 1405 1412 1391 1396 0 -9.80(-0.70%)
Jun 23, 2015 1408 1416 1398 1406 0 -1.20(-0.09%)
Jun 22, 2015 1406 1414 1397 1407 0 +8.72(+0.62%)
Jun 19, 2015 1402 1410 1390 1398 0 -0.02(-0.00%)
Jun 18, 2015 1387 1406 1383 1398 0 +16.28(+1.18%)
Jun 17, 2015 1379 1392 1369 1382 0 +6.21(+0.45%)
Jun 16, 2015 1367 1382 1361 1376 0 +4.53(+0.33%)
Jun 15, 2015 1374 1382 1360 1371 0 -13.34(-0.96%)
Jun 12, 2015 1388 1395 1376 1385 0 -9.38(-0.67%)
Jun 11, 2015 1392 1402 1383 1394 0 +2.18(+0.16%)
Jun 10, 2015 1380 1402 1375 1392 0 +24.14(+1.77%)
Jun 09, 2015 1370 1379 1361 1368 0 -0.99(-0.07%)
Jun 08, 2015 1375 1382 1364 1369 0 -9.14(-0.66%)
Jun 05, 2015 1377 1386 1365 1378 0 -2.98(-0.22%)
Jun 04, 2015 1385 1396 1374 1381 0 -12.93(-0.93%)
Jun 03, 2015 1392 1403 1382 1394 0 +4.85(+0.35%)
Jun 02, 2015 1378 1400 1372 1389 0 +4.80(+0.35%)
Jun 01, 2015 1383 1395 1371 1384 0 +3.97(+0.29%)
May 29, 2015 1392 1397 1374 1380 0 -13.45(-0.97%)
May 28, 2015 1394 1406 1382 1394 0 +0.38(+0.03%)
May 27, 2015 1385 1399 1378 1393 0 +10.85(+0.78%)
May 26, 2015 1394 1398 1374 1382 0 -15.29(-1.09%)
May 22, 2015 1398 1398 1398 1398 0 -3.13(-0.22%)
May 21, 2015 1393 1411 1387 1401 0 +5.35(+0.38%)
May 20, 2015 1391 1403 1384 1395 0 +4.93(+0.35%)
May 19, 2015 1394 1401 1380 1390 0 -3.57(-0.26%)
May 18, 2015 1384 1399 1380 1394 0 +7.08(+0.51%)
May 15, 2015 1384 1395 1373 1387 0 +3.21(+0.23%)
May 14, 2015 1383 1396 1369 1384 0 -5.39(-0.39%)
May 13, 2015 1388 1403 1379 1389 0 +3.57(+0.26%)
May 12, 2015 1386 1396 1374 1386 0 -6.90(-0.50%)
May 11, 2015 1389 1407 1383 1392 0 +4.19(+0.30%)
May 08, 2015 1391 1400 1380 1388 0 +11.35(+0.82%)
May 07, 2015 1374 1387 1367 1377 0 +1.54(+0.11%)
May 06, 2015 1381 1392 1359 1375 0 +1.59(+0.12%)
May 05, 2015 1387 1402 1368 1374 0 -20.60(-1.48%)
May 04, 2015 1393 1406 1387 1394 0 +4.62(+0.33%)
May 01, 2015 1377 1395 1371 1390 0 +17.41(+1.27%)
Apr 30, 2015 1378 1394 1361 1372 0 -7.01(-0.51%)
Apr 29, 2015 1384 1394 1369 1379 0 -11.23(-0.81%)
Apr 28, 2015 1387 1399 1373 1391 0 +0.76(+0.05%)
Apr 27, 2015 1399 1410 1380 1390 0 -4.86(-0.35%)
Apr 24, 2015 1403 1411 1380 1395 0 -6.36(-0.45%)
Apr 23, 2015 1385 1411 1373 1401 0 +17.40(+1.26%)
Apr 22, 2015 1380 1390 1365 1384 0 +6.86(+0.50%)
Apr 21, 2015 1386 1395 1367 1377 0 -14.39(-1.03%)
Apr 20, 2015 1383 1400 1378 1391 0 +17.26(+1.26%)
Apr 17, 2015 1377 1390 1363 1374 0 -15.23(-1.10%)
Apr 16, 2015 1389 1398 1377 1389 0 -2.02(-0.15%)
Apr 15, 2015 1389 1404 1381 1391 0 +7.28(+0.53%)
Apr 14, 2015 1381 1392 1372 1384 0 +0.82(+0.06%)
Apr 13, 2015 1389 1398 1380 1383 0 -6.57(-0.47%)
Apr 10, 2015 1394 1400 1380 1390 0 +0.40(+0.03%)
Apr 09, 2015 1389 1399 1380 1389 0 -1.42(-0.10%)
Apr 08, 2015 1389 1400 1377 1391 0 +2.33(+0.17%)
Apr 07, 2015 1398 1406 1385 1388 0 -11.26(-0.80%)
Apr 06, 2015 1385 1409 1380 1400 0 +8.61(+0.62%)
Apr 02, 2015 1391 1391 1391 1391 0 +6.06(+0.44%)
Apr 01, 2015 1391 1399 1372 1385 0 -9.29(-0.67%)
Mar 31, 2015 1387 1405 1378 1394 0 +4.54(+0.33%)
Mar 30, 2015 1374 1397 1370 1390 0 +23.35(+1.71%)
Mar 27, 2015 1363 1374 1355 1366 0 +3.32(+0.24%)
Mar 26, 2015 1358 1371 1349 1363 0 +0.11(+0.01%)
Mar 25, 2015 1387 1393 1361 1363 0 -21.30(-1.54%)
Mar 24, 2015 1390 1399 1378 1384 0 -9.94(-0.71%)
Mar 23, 2015 1396 1407 1390 1394 0 -0.93(-0.07%)
Mar 20, 2015 1390 1403 1382 1395 0 +12.13(+0.88%)
Mar 19, 2015 1387 1396 1374 1383 0 -7.74(-0.56%)
Mar 18, 2015 1371 1399 1355 1391 0 +21.84(+1.60%)
Mar 17, 2015 1363 1375 1358 1369 0 -1.57(-0.11%)
Mar 16, 2015 1360 1377 1353 1370 0 +18.21(+1.35%)
Mar 13, 2015 1363 1367 1339 1352 0 -14.14(-1.03%)
Mar 12, 2015 1355 1374 1348 1366 0 +19.77(+1.47%)
Mar 11, 2015 1352 1360 1338 1347 0 -4.87(-0.36%)
Mar 10, 2015 1355 1365 1345 1351 0 -15.60(-1.14%)
Mar 09, 2015 1361 1375 1354 1367 0 +7.36(+0.54%)
Mar 06, 2015 1370 1383 1351 1360 0 -18.71(-1.36%)
Mar 05, 2015 1383 1390 1369 1378 0 -3.73(-0.27%)
Mar 04, 2015 1382 1398 1372 1382 0 -13.79(-0.99%)
Mar 03, 2015 1396 1399 1388 1396 0 -6.15(-0.44%)
Mar 02, 2015 1390 1408 1378 1402 0 +10.84(+0.78%)
Feb 27, 2015 1393 1403 1382 1391 0 -1.89(-0.14%)
Feb 26, 2015 1394 1399 1387 1393 0 -1.96(-0.14%)
Feb 25, 2015 1390 1404 1380 1395 0 +3.25(+0.23%)
Feb 24, 2015 1384 1399 1375 1392 0 +7.03(+0.51%)
Feb 23, 2015 1382 1392 1371 1385 0 -3.03(-0.22%)
Feb 20, 2015 1373 1392 1360 1388 0 +9.75(+0.71%)
Feb 19, 2015 1378 1389 1369 1378 0 -3.21(-0.23%)
Feb 18, 2015 1369 1389 1362 1381 0 +9.16(+0.67%)
Feb 17, 2015 1368 1379 1357 1372 0 +3.92(+0.29%)
Feb 13, 2015 1368 1368 1368 1368 0 +4.87(+0.36%)
Feb 12, 2015 1362 1371 1351 1363 0 +8.51(+0.63%)
Feb 11, 2015 1360 1368 1343 1355 0 -7.90(-0.58%)
Feb 10, 2015 1362 1372 1344 1363 0 +7.74(+0.57%)
Feb 09, 2015 1356 1371 1344 1355 0 -5.61(-0.41%)
Feb 06, 2015 1362 1379 1348 1361 0 -0.62(-0.05%)
Feb 05, 2015 1348 1367 1341 1361 0 +19.44(+1.45%)
Feb 04, 2015 1345 1358 1328 1342 0 -2.57(-0.19%)
Feb 03, 2015 1326 1348 1319 1344 0 +26.73(+2.03%)
Feb 02, 2015 1304 1323 1288 1318 0 +17.58(+1.35%)
Jan 30, 2015 1310 1324 1292 1300 0 -19.14(-1.45%)
Jan 29, 2015 1302 1326 1289 1319 0 +19.59(+1.51%)
Jan 28, 2015 1316 1327 1293 1300 0 -10.47(-0.80%)
Jan 27, 2015 1309 1323 1293 1310 0 -13.15(-0.99%)
Jan 26, 2015 1315 1329 1305 1323 0 +5.11(+0.39%)
Jan 23, 2015 1324 1333 1309 1318 0 -6.67(-0.50%)
Jan 22, 2015 1315 1331 1300 1325 0 +29.41(+2.27%)
Jan 21, 2015 1282 1301 1275 1295 0 +7.95(+0.62%)
Jan 20, 2015 1292 1299 1271 1287 0 -1.23(-0.10%)
Jan 16, 2015 1273 1291 1264 1289 0 +14.79(+1.16%)
Jan 15, 2015 1274 1281 1271 1274 0 -11.55(-0.90%)
Jan 14, 2015 1278 1293 1263 1285 0 -6.98(-0.54%)
Jan 13, 2015 1292 1292 1292 1292 0 -3.39(-0.26%)
Jan 12, 2015 1305 1311 1286 1296 0 -9.85(-0.75%)
Jan 09, 2015 1323 1327 1297 1306 0 -14.79(-1.12%)
Jan 08, 2015 1308 1327 1302 1320 0 +22.36(+1.72%)
Jan 07, 2015 1295 1306 1280 1298 0 +13.99(+1.09%)
Jan 06, 2015 1301 1309 1271 1284 0 -13.62(-1.05%)
Jan 05, 2015 1318 1324 1292 1298 0 -30.19(-2.27%)
Jan 02, 2015 1341 1348 1313 1328 0 -7.39(-0.55%)
Dec 31, 2014 1335 1335 1335 1335 0 -12.65(-0.94%)
Dec 30, 2014 1357 1362 1342 1348 0 -11.29(-0.83%)
Dec 29, 2014 1351 1367 1346 1359 0 +6.88(+0.51%)
Dec 26, 2014 1348 1361 1344 1352 0 +7.92(+0.59%)
Dec 24, 2014 1344 1344 1344 1344 0 -0.20(-0.01%)
Dec 23, 2014 1340 1354 1333 1345 0 +11.37(+0.85%)
Dec 22, 2014 1328 1339 1319 1333 0 +10.89(+0.82%)
Dec 19, 2014 1318 1334 1307 1322 0 +7.07(+0.54%)
Dec 18, 2014 1300 1319 1288 1315 0 +32.47(+2.53%)
Dec 17, 2014 1262 1287 1251 1283 0 +22.76(+1.81%)
Dec 16, 2014 1260 1287 1259 1260 0 -11.94(-0.94%)
Dec 15, 2014 1286 1294 1263 1272 0 -4.27(-0.33%)
Dec 12, 2014 1286 1300 1271 1276 0 -22.98(-1.77%)
Dec 11, 2014 1300 1319 1292 1299 0 +4.54(+0.35%)
Dec 10, 2014 1316 1324 1291 1295 0 -26.03(-1.97%)
Dec 09, 2014 1307 1325 1295 1321 0 -0.30(-0.02%)
Dec 08, 2014 1330 1341 1313 1321 0 -14.08(-1.05%)
Dec 05, 2014 1331 1342 1323 1335 0 +2.03(+0.15%)
Dec 04, 2014 1340 1348 1324 1333 0 -8.44(-0.63%)
Dec 03, 2014 1327 1349 1323 1342 0 +15.89(+1.20%)
Dec 02, 2014 1315 1335 1309 1326 0 +13.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.