Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1333 1341 1317 1327 0 +0.13(+0.01%)
Jul 30, 2015 1312 1336 1302 1326 0 +2.37(+0.18%)
Jul 29, 2015 1309 1331 1300 1324 0 +11.53(+0.88%)
Jul 28, 2015 1306 1320 1292 1312 0 +13.43(+1.03%)
Jul 27, 2015 1301 1312 1287 1299 0 -9.65(-0.74%)
Jul 24, 2015 1342 1346 1302 1309 0 -22.39(-1.68%)
Jul 23, 2015 1348 1357 1325 1331 0 -13.43(-1.00%)
Jul 22, 2015 1341 1356 1332 1345 0 +1.59(+0.12%)
Jul 21, 2015 1354 1362 1335 1343 0 -11.88(-0.88%)
Jul 20, 2015 1357 1364 1344 1355 0 -0.63(-0.05%)
Jul 17, 2015 1361 1367 1347 1355 0 -7.28(-0.53%)
Jul 16, 2015 1376 1383 1355 1363 0 -2.72(-0.20%)
Jul 15, 2015 1379 1385 1360 1365 0 -15.33(-1.11%)
Jul 14, 2015 1372 1386 1367 1381 0 +8.26(+0.60%)
Jul 13, 2015 1368 1379 1359 1373 0 +13.87(+1.02%)
Jul 10, 2015 1357 1368 1347 1359 0 +15.59(+1.16%)
Jul 09, 2015 1361 1367 1338 1343 0 -1.02(-0.08%)
Jul 08, 2015 1367 1374 1337 1344 0 -35.99(-2.61%)
Jul 07, 2015 1374 1385 1350 1380 0 +7.94(+0.58%)
Jul 06, 2015 1362 1386 1355 1372 0 +3.14(+0.23%)
Jul 02, 2015 1369 1369 1369 1369 0 -5.81(-0.42%)
Jul 01, 2015 1378 1387 1364 1375 0 +8.72(+0.64%)
Jun 30, 2015 1376 1385 1359 1366 0 +2.93(+0.21%)
Jun 29, 2015 1382 1391 1361 1363 0 -29.36(-2.11%)
Jun 26, 2015 1393 1401 1382 1392 0 +3.29(+0.24%)
Jun 25, 2015 1399 1406 1385 1389 0 -6.81(-0.49%)
Jun 24, 2015 1405 1412 1391 1396 0 -9.80(-0.70%)
Jun 23, 2015 1408 1416 1398 1406 0 -1.20(-0.09%)
Jun 22, 2015 1406 1414 1397 1407 0 +8.72(+0.62%)
Jun 19, 2015 1402 1410 1390 1398 0 -0.02(-0.00%)
Jun 18, 2015 1387 1406 1383 1398 0 +16.28(+1.18%)
Jun 17, 2015 1379 1392 1369 1382 0 +6.21(+0.45%)
Jun 16, 2015 1367 1382 1361 1376 0 +4.53(+0.33%)
Jun 15, 2015 1374 1382 1360 1371 0 -13.34(-0.96%)
Jun 12, 2015 1388 1395 1376 1385 0 -9.38(-0.67%)
Jun 11, 2015 1392 1402 1383 1394 0 +2.18(+0.16%)
Jun 10, 2015 1380 1402 1375 1392 0 +24.14(+1.77%)
Jun 09, 2015 1370 1379 1361 1368 0 -0.99(-0.07%)
Jun 08, 2015 1375 1382 1364 1369 0 -9.14(-0.66%)
Jun 05, 2015 1377 1386 1365 1378 0 -2.98(-0.22%)
Jun 04, 2015 1385 1396 1374 1381 0 -12.93(-0.93%)
Jun 03, 2015 1392 1403 1382 1394 0 +4.85(+0.35%)
Jun 02, 2015 1378 1400 1372 1389 0 +4.80(+0.35%)
Jun 01, 2015 1383 1395 1371 1384 0 +3.97(+0.29%)
May 29, 2015 1392 1397 1374 1380 0 -13.45(-0.97%)
May 28, 2015 1394 1406 1382 1394 0 +0.38(+0.03%)
May 27, 2015 1385 1399 1378 1393 0 +10.85(+0.78%)
May 26, 2015 1394 1398 1374 1382 0 -15.29(-1.09%)
May 22, 2015 1398 1398 1398 1398 0 -3.13(-0.22%)
May 21, 2015 1393 1411 1387 1401 0 +5.35(+0.38%)
May 20, 2015 1391 1403 1384 1395 0 +4.93(+0.35%)
May 19, 2015 1394 1401 1380 1390 0 -3.57(-0.26%)
May 18, 2015 1384 1399 1380 1394 0 +7.08(+0.51%)
May 15, 2015 1384 1395 1373 1387 0 +3.21(+0.23%)
May 14, 2015 1383 1396 1369 1384 0 -5.39(-0.39%)
May 13, 2015 1388 1403 1379 1389 0 +3.57(+0.26%)
May 12, 2015 1386 1396 1374 1386 0 -6.90(-0.50%)
May 11, 2015 1389 1407 1383 1392 0 +4.19(+0.30%)
May 08, 2015 1391 1400 1380 1388 0 +11.35(+0.82%)
May 07, 2015 1374 1387 1367 1377 0 +1.54(+0.11%)
May 06, 2015 1381 1392 1359 1375 0 +1.59(+0.12%)
May 05, 2015 1387 1402 1368 1374 0 -20.60(-1.48%)
May 04, 2015 1393 1406 1387 1394 0 +4.62(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.