Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4214 4264 4150 4202 0 -27.02(-0.64%)
Jan 30, 2019 4226 4302 4169 4229 0 +17.71(+0.42%)
Jan 29, 2019 4234 4251 4170 4211 0 -24.56(-0.58%)
Jan 28, 2019 4214 4248 4183 4235 0 -7.63(-0.18%)
Jan 25, 2019 4298 4323 4214 4243 0 +5.11(+0.12%)
Jan 24, 2019 4258 4287 4178 4238 0 -6.70(-0.16%)
Jan 23, 2019 4213 4265 4191 4245 0 +58.15(+1.39%)
Jan 22, 2019 4161 4229 4141 4186 0 +20.84(+0.50%)
Jan 18, 2019 4168 4185 4118 4166 0 +35.00(+0.85%)
Jan 17, 2019 4081 4140 4073 4131 0 +41.31(+1.01%)
Jan 16, 2019 4114 4140 4077 4089 0 -23.21(-0.56%)
Jan 15, 2019 4105 4152 4080 4113 0 +17.21(+0.42%)
Jan 14, 2019 4107 4132 4077 4095 0 -35.86(-0.87%)
Jan 11, 2019 4073 4141 4055 4131 0 +7.16(+0.17%)
Jan 10, 2019 4083 4140 4063 4124 0 +26.16(+0.64%)
Jan 09, 2019 4098 4122 4058 4098 0 +3.58(+0.09%)
Jan 08, 2019 4111 4136 4054 4094 0 +15.76(+0.39%)
Jan 07, 2019 4023 4118 4006 4079 0 +51.28(+1.27%)
Jan 04, 2019 3966 4058 3950 4027 0 +99.90(+2.54%)
Jan 03, 2019 3970 4000 3909 3927 0 -68.99(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.