Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	5034	5059	4963	4987	-54.51(-1.08%)
Jan 30, 2020	5014	5071	4973	5041	-3.56(-0.07%)
Jan 29, 2020	5033	5105	4974	5045	+17.04(+0.34%)
Jan 28, 2020	5028	5069	4997	5028	+17.69(+0.35%)
Jan 27, 2020	4989	5048	4957	5010	-86.38(-1.69%)
Jan 24, 2020	5173	5179	5067	5096	-62.30(-1.21%)
Jan 23, 2020	5089	5166	5045	5159	+45.30(+0.89%)
Jan 22, 2020	5136	5166	5102	5113	+13.35(+0.26%)
Jan 21, 2020	5106	5141	5070	5100	-26.16(-0.51%)
Jan 17, 2020	5098	5144	5085	5126	+48.85(+0.96%)
Jan 16, 2020	5055	5090	5030	5077	+37.73(+0.75%)
Jan 15, 2020	5002	5068	4997	5040	+39.25(+0.78%)
Jan 14, 2020	4984	5023	4968	5000	+6.59(+0.13%)
Jan 13, 2020	5001	5036	4961	4994	+1.35(+0.03%)
Jan 10, 2020	5024	5035	4975	4992	-23.39(-0.47%)
Jan 09, 2020	4999	5055	4976	5016	+55.85(+1.13%)
Jan 08, 2020	4903	4988	4890	4960	+48.23(+0.98%)
Jan 07, 2020	4907	4927	4871	4912	-4.86(-0.10%)
Jan 06, 2020	4889	4933	4863	4917	+6.29(+0.13%)
Jan 03, 2020	4888	4926	4865	4910	-13.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.