Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	699.30	717.09	699.30	717.09	113,246,768	+17.79(+2.54%)
Jan 30, 2003	713.44	713.44	699.30	699.30	116,053,776	-12.61(-1.77%)
Jan 29, 2003	710.78	711.91	710.78	711.91	138,566,128	-6.07(-0.85%)
Jan 28, 2003	716.35	717.98	716.35	717.98	100,834,232	+4.34(+0.61%)
Jan 27, 2003	720.11	720.11	713.64	713.64	114,737,296	-10.87(-1.50%)
Jan 24, 2003	739.25	739.25	724.51	724.51	119,390,256	-13.08(-1.77%)
Jan 23, 2003	741.45	741.45	737.59	737.59	100,642,184	-5.62(-0.76%)
Jan 22, 2003	747.39	747.39	743.21	743.21	95,016,352	-5.60(-0.75%)
Jan 21, 2003	760.29	760.29	748.81	748.81	85,086,480	-10.81(-1.42%)
Jan 20, 2003	761.73	761.73	759.62	759.62	100,110,952	+0.00(+0.00%)
Jan 17, 2003	761.73	761.73	759.62	759.62	100,110,648	-3.57(-0.47%)
Jan 16, 2003	759.84	763.19	759.84	763.19	101,211,064	+5.90(+0.78%)
Jan 15, 2003	765.81	765.81	757.28	757.28	91,503,616	-9.07(-1.18%)
Jan 14, 2003	763.31	766.35	763.31	766.35	86,985,872	+0.50(+0.06%)
Jan 13, 2003	765.25	765.86	765.25	765.86	91,290,552	+3.38(+0.44%)
Jan 10, 2003	758.28	762.48	758.28	762.48	103,315,976	+9.72(+1.29%)
Jan 08, 2003	757.91	757.91	752.76	752.76	88,398,112	-4.38(-0.58%)
Jan 07, 2003	761.00	761.00	757.13	757.13	100,520,232	-5.20(-0.68%)
Jan 06, 2003	753.43	762.34	753.43	762.34	106,285,408	+7.85(+1.04%)
Jan 03, 2003	758.08	758.08	754.49	754.49	83,340,568	-10.89(-1.42%)
Jan 02, 2003	753.09	765.37	753.09	765.37	95,606,816	+22.24(+2.99%)
Jan 01, 2003	741.46	743.13	741.46	743.13	81,560,568	+0.00(+0.00%)
Dec 31, 2002	741.46	743.13	741.46	743.13	81,560,568	+0.57(+0.08%)
Dec 30, 2002	739.76	742.57	739.76	742.57	74,452,360	+3.36(+0.45%)
Dec 27, 2002	746.43	746.43	739.21	739.21	59,133,056	-9.34(-1.25%)
Dec 26, 2002	748.47	748.55	748.47	748.55	54,828,532	+1.88(+0.25%)
Dec 25, 2002	744.00	746.67	744.00	746.67	34,936,524	-0.01(-0.00%)
Dec 24, 2002	744.00	746.68	744.00	746.68	34,936,524	-1.33(-0.18%)
Dec 23, 2002	746.41	748.01	746.41	748.01	87,397,152	+1.70(+0.23%)
Dec 20, 2002	740.78	746.31	740.78	746.31	166,743,488	+9.58(+1.30%)
Dec 19, 2002	742.23	742.23	736.73	736.73	124,005,920	-7.50(-1.01%)
Dec 18, 2002	745.77	745.77	744.22	744.22	109,065,408	-9.32(-1.24%)
Dec 17, 2002	760.35	760.35	753.54	753.54	122,408,256	-3.86(-0.51%)
Dec 16, 2002	750.41	757.40	750.41	757.40	91,157,024	+7.47(+1.00%)
Dec 13, 2002	749.91	749.93	749.91	749.93	89,003,488	-4.41(-0.58%)
Dec 12, 2002	755.43	755.43	754.34	754.34	87,245,704	-2.51(-0.33%)
Dec 11, 2002	757.04	757.04	756.85	756.85	96,896,520	-3.63(-0.48%)
Dec 10, 2002	750.68	760.48	750.68	760.48	88,180,752	+10.03(+1.34%)
Dec 09, 2002	755.30	755.30	750.45	750.45	93,512,816	-6.61(-0.87%)
Dec 06, 2002	747.34	757.05	747.34	757.05	94,874,672	+0.00(+0.00%)
Dec 05, 2002	747.34	757.05	747.34	757.05	94,874,672	-1.14(-0.15%)
Dec 04, 2002	747.91	758.19	747.91	758.19	128,104,408	+1.92(+0.25%)
Dec 03, 2002	754.85	756.27	754.85	756.27	104,378,144	+5.23(+0.70%)
Dec 02, 2002	758.57	758.57	751.04	751.04	113,298,392	-7.75(-1.02%)
Nov 29, 2002	759.34	759.34	758.79	758.79	52,363,496	-1.95(-0.26%)
Nov 28, 2002	751.65	760.74	751.65	760.74	94,799,128	-1.54(-0.20%)
Nov 27, 2002	753.21	762.28	753.21	762.28	94,798,776	+12.16(+1.62%)
Nov 26, 2002	754.37	754.37	750.12	750.12	113,291,832	-8.17(-1.08%)
Nov 25, 2002	761.76	761.76	758.29	758.29	113,902,288	-5.44(-0.71%)
Nov 22, 2002	763.87	763.87	763.74	763.74	124,544,032	-0.89(-0.12%)
Nov 21, 2002	768.78	768.78	764.62	764.62	149,529,728	-2.94(-0.38%)
Nov 20, 2002	762.19	767.56	762.19	767.56	106,936,240	+2.10(+0.27%)
Nov 19, 2002	758.79	765.46	758.79	765.46	99,618,048	+5.43(+0.72%)
Nov 18, 2002	768.10	768.10	760.03	760.03	103,373,464	-6.76(-0.88%)
Nov 15, 2002	757.53	766.79	757.53	766.79	108,105,608	+6.74(+0.89%)
Nov 14, 2002	754.59	760.04	754.59	760.04	111,681,600	+10.66(+1.42%)
Nov 13, 2002	740.67	749.38	740.67	749.38	146,811,200	+10.29(+1.39%)
Nov 12, 2002	758.50	758.50	739.10	739.10	151,038,656	-17.38(-2.30%)
Nov 11, 2002	759.76	759.76	756.48	756.48	80,039,744	-5.73(-0.75%)
Nov 08, 2002	763.48	763.48	762.20	762.20	106,941,000	-6.07(-0.79%)
Nov 07, 2002	769.95	769.95	768.27	768.27	102,332,832	-3.80(-0.49%)
Nov 06, 2002	776.46	776.46	772.07	772.07	123,458,680	-3.76(-0.48%)
Nov 05, 2002	767.48	775.83	767.48	775.83	99,529,904	+10.66(+1.39%)
Nov 04, 2002	775.33	775.33	765.16	765.16	119,916,312	-6.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.