Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1010	1019	1012	1016	161,134,512	+3.46(+0.34%)
Oct 28, 2005	996.62	1012	996.11	1012	125,666,488	+16.04(+1.61%)
Oct 27, 2005	1001	1004	996.11	996.11	133,165,488	-8.19(-0.82%)
Oct 26, 2005	1006	1013	1004	1004	115,991,616	-6.02(-0.60%)
Oct 25, 2005	1005	1011	1003	1010	118,614,688	+0.04(+0.00%)
Oct 24, 2005	998.88	1010	998.23	1010	113,523,056	+22.11(+2.24%)
Oct 21, 2005	988.68	993.11	985.30	988.17	129,298,720	+0.12(+0.01%)
Oct 20, 2005	998.08	1002	986.03	988.05	133,596,144	-11.68(-1.17%)
Oct 19, 2005	981.98	999.73	984.43	999.73	135,552,960	+11.08(+1.12%)
Oct 18, 2005	990.00	997.33	988.65	988.65	118,068,256	-8.67(-0.87%)
Oct 17, 2005	982.38	997.33	984.66	997.33	127,717,888	+9.43(+0.95%)
Oct 14, 2005	979.95	989.68	980.98	987.90	120,945,888	+6.13(+0.62%)
Oct 13, 2005	975.89	984.08	977.91	981.77	120,568,200	-0.95(-0.10%)
Oct 12, 2005	984.49	992.44	980.83	982.72	133,844,864	-5.93(-0.60%)
Oct 11, 2005	989.03	994.25	987.59	988.65	139,126,704	-1.54(-0.16%)
Oct 10, 2005	992.90	997.47	990.19	990.19	92,409,128	-5.75(-0.58%)
Oct 07, 2005	998.72	1002	993.77	995.94	112,827,176	-4.57(-0.46%)
Oct 06, 2005	1001	1008	994.82	1001	155,509,472	-4.50(-0.45%)
Oct 05, 2005	1005	1011	1005	1005	117,483,504	-8.62(-0.85%)
Oct 04, 2005	740.28	1019	1012	1014	121,346,904	-1.58(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.