Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3176 3186 3149 3157 0 -21.93(-0.69%)
Nov 29, 2016 3171 3193 3146 3179 0 -9.10(-0.29%)
Nov 28, 2016 3176 3208 3156 3188 0 -2.02(-0.06%)
Nov 25, 2016 3183 3201 3169 3190 0 +8.66(+0.27%)
Nov 23, 2016 3182 3182 3182 3182 0 +19.60(+0.62%)
Nov 22, 2016 3139 3175 3120 3162 0 +26.51(+0.85%)
Nov 21, 2016 3128 3153 3111 3136 0 +2.99(+0.10%)
Nov 18, 2016 3116 3144 3097 3133 0 +20.41(+0.66%)
Nov 17, 2016 3091 3120 3075 3112 0 +12.51(+0.40%)
Nov 16, 2016 3087 3119 3073 3100 0 +12.99(+0.42%)
Nov 15, 2016 3073 3100 3048 3087 0 +7.69(+0.25%)
Nov 14, 2016 3029 3105 3013 3079 0 +63.90(+2.12%)
Nov 11, 2016 3007 3034 2991 3015 0 +7.30(+0.24%)
Nov 10, 2016 3027 3046 2983 3008 0 -7.61(-0.25%)
Nov 09, 2016 2933 3030 2919 3015 0 +30.65(+1.03%)
Nov 08, 2016 2968 2995 2953 2985 0 +15.57(+0.52%)
Nov 07, 2016 2938 2983 2926 2969 0 +64.76(+2.23%)
Nov 04, 2016 2909 2940 2879 2904 0 -5.38(-0.19%)
Nov 03, 2016 2934 2947 2895 2910 0 -19.47(-0.66%)
Nov 02, 2016 2923 2952 2904 2929 0 +6.92(+0.24%)
Nov 01, 2016 2947 2958 2908 2922 0 -148.21(-4.83%)
Oct 31, 2016 3074 3087 3048 3071 0 +7.06(+0.23%)
Oct 28, 2016 3055 3074 3037 3063 0 +11.24(+0.37%)
Oct 27, 2016 3057 3071 3034 3052 0 +4.93(+0.16%)
Oct 26, 2016 3062 3077 3029 3047 0 -28.55(-0.93%)
Oct 25, 2016 3104 3114 3067 3076 0 -47.28(-1.51%)
Oct 24, 2016 3125 3144 3099 3123 0 +8.15(+0.26%)
Oct 21, 2016 3092 3128 3080 3115 0 +51.69(+1.69%)
Oct 20, 2016 3072 3085 3044 3063 0 -17.16(-0.56%)
Oct 19, 2016 3066 3096 3054 3080 0 +26.88(+0.88%)
Oct 18, 2016 3088 3100 3047 3054 0 -10.58(-0.35%)
Oct 17, 2016 3096 3113 3056 3064 0 -41.04(-1.32%)
Oct 14, 2016 3120 3134 3099 3105 0 -12.62(-0.40%)
Oct 13, 2016 3102 3135 3091 3118 0 -0.57(-0.02%)
Oct 12, 2016 3100 3137 3088 3118 0 +19.85(+0.64%)
Oct 11, 2016 3134 3147 3090 3099 0 -21.31(-0.68%)
Oct 10, 2016 3112 3136 3102 3120 0 +24.15(+0.78%)
Oct 07, 2016 3096 3103 3085 3096 0 +0.97(+0.03%)
Oct 06, 2016 3087 3111 3064 3095 0 -5.65(-0.18%)
Oct 05, 2016 3121 3140 3092 3100 0 -13.90(-0.45%)
Oct 04, 2016 3152 3167 3107 3114 0 -22.17(-0.71%)
Oct 03, 2016 3141 3154 3122 3136 0 -10.24(-0.33%)
Sep 30, 2016 3124 3163 3119 3147 0 +25.60(+0.82%)
Sep 29, 2016 3138 3154 3110 3121 0 -18.65(-0.59%)
Sep 28, 2016 3158 3167 3115 3140 0 -29.36(-0.93%)
Sep 27, 2016 3174 3186 3150 3169 0 +0.51(+0.02%)
Sep 26, 2016 3179 3190 3157 3169 0 -21.31(-0.67%)
Sep 23, 2016 3163 3202 3158 3190 0 +6.52(+0.20%)
Sep 22, 2016 3176 3199 3167 3183 0 +22.91(+0.72%)
Sep 21, 2016 3144 3170 3128 3160 0 +20.79(+0.66%)
Sep 20, 2016 3137 3154 3119 3140 0 +17.25(+0.55%)
Sep 19, 2016 3145 3158 3112 3122 0 -8.43(-0.27%)
Sep 16, 2016 3138 3154 3113 3131 0 -16.76(-0.53%)
Sep 15, 2016 3123 3155 3110 3148 0 +19.67(+0.63%)
Sep 14, 2016 3136 3153 3115 3128 0 -4.09(-0.13%)
Sep 13, 2016 3154 3161 3118 3132 0 -36.86(-1.16%)
Sep 12, 2016 3120 3176 3113 3169 0 +40.11(+1.28%)
Sep 09, 2016 3169 3173 3127 3129 0 -54.53(-1.71%)
Sep 08, 2016 3214 3223 3179 3183 0 -38.61(-1.20%)
Sep 07, 2016 3221 3237 3201 3222 0 +8.57(+0.27%)
Sep 06, 2016 3215 3250 3198 3213 0 +15.23(+0.48%)
Sep 02, 2016 3198 3198 3198 3198 0 +10.51(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.