Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1174	1228	1207	1219	-1.04(-0.09%)
Nov 27, 2009	1160	1228	1205	1220	-15.07(-1.22%)
Nov 25, 2009		1235	1235	1235	+6.17(+0.50%)
Nov 24, 2009	1184	1236	1213	1229	-1.60(-0.13%)
Nov 23, 2009	1189	1242	1223	1230	+5.13(+0.42%)
Nov 20, 2009	1170	1233	1211	1225	+4.48(+0.37%)
Nov 19, 2009	1184	1232	1209	1221	-14.91(-1.21%)
Nov 18, 2009	1232	1241	1221	1235	+2.43(+0.20%)
Nov 17, 2009	1192	1246	1225	1233	-9.62(-0.77%)
Nov 16, 2009	1182	1247	1223	1243	+19.59(+1.60%)
Nov 13, 2009	1163	1229	1202	1223	+16.32(+1.35%)
Nov 12, 2009	1171	1224	1202	1207	-13.62(-1.12%)
Nov 11, 2009	1174	1228	1210	1220	+7.05(+0.58%)
Nov 10, 2009	1169	1224	1203	1213	-4.58(-0.38%)
Nov 09, 2009	1167	1224	1205	1218	+13.23(+1.10%)
Nov 06, 2009	1144	1215	1185	1205	+18.08(+1.52%)
Nov 05, 2009	1126	1195	1167	1187	+20.98(+1.80%)
Nov 04, 2009	1112	1180	1148	1166	+13.28(+1.15%)
Nov 03, 2009	1094	1160	1136	1152	+6.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.