Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2732 2732 2732 2732 0 -7.20(-0.26%)
Dec 30, 2014 2752 2767 2732 2740 0 -17.90(-0.65%)
Dec 29, 2014 2730 2769 2726 2757 0 +19.45(+0.71%)
Dec 26, 2014 2723 2749 2718 2738 0 +20.25(+0.75%)
Dec 24, 2014 2718 2718 2718 2718 0 -3.85(-0.14%)
Dec 23, 2014 2722 2740 2710 2722 0 +14.12(+0.52%)
Dec 22, 2014 2679 2712 2672 2707 0 +34.38(+1.29%)
Dec 19, 2014 2688 2707 2664 2673 0 -16.24(-0.60%)
Dec 18, 2014 2685 2708 2647 2689 0 +24.44(+0.92%)
Dec 17, 2014 2611 2675 2593 2665 0 +61.73(+2.37%)
Dec 16, 2014 2603 2651 2602 2603 0 -32.12(-1.22%)
Dec 15, 2014 2691 2701 2625 2635 0 -55.37(-2.06%)
Dec 12, 2014 2677 2717 2670 2691 0 +5.74(+0.21%)
Dec 11, 2014 2667 2707 2659 2685 0 +27.03(+1.02%)
Dec 10, 2014 2683 2711 2649 2658 0 -50.04(-1.85%)
Dec 09, 2014 2702 2724 2681 2708 0 -24.02(-0.88%)
Dec 08, 2014 2747 2800 2714 2732 0 -46.85(-1.69%)
Dec 05, 2014 2764 2791 2755 2779 0 +28.17(+1.02%)
Dec 04, 2014 2738 2769 2724 2751 0 +12.19(+0.45%)
Dec 03, 2014 2735 2754 2718 2738 0 -2.61(-0.10%)
Dec 02, 2014 2739 2771 2723 2741 0 -3.41(-0.12%)
Dec 01, 2014 2744 2775 2729 2744 0 -14.75(-0.53%)
Nov 28, 2014 2736 2781 2734 2759 0 +29.25(+1.07%)
Nov 26, 2014 2730 2730 2730 2730 0 -6.68(-0.24%)
Nov 25, 2014 2748 2760 2729 2737 0 -7.57(-0.28%)
Nov 24, 2014 2729 2753 2715 2744 0 +22.06(+0.81%)
Nov 21, 2014 2737 2748 2708 2722 0 +11.79(+0.44%)
Nov 20, 2014 2692 2725 2689 2710 0 +16.65(+0.62%)
Nov 19, 2014 2695 2711 2681 2694 0 +3.28(+0.12%)
Nov 18, 2014 2685 2708 2671 2690 0 +4.06(+0.15%)
Nov 17, 2014 2699 2710 2678 2686 0 -17.50(-0.65%)
Nov 14, 2014 2700 2726 2687 2704 0 +2.79(+0.10%)
Nov 13, 2014 2700 2721 2684 2701 0 +7.28(+0.27%)
Nov 12, 2014 2672 2700 2666 2694 0 +13.97(+0.52%)
Nov 11, 2014 2678 2692 2665 2680 0 +5.05(+0.19%)
Nov 10, 2014 2673 2688 2659 2675 0 +6.14(+0.23%)
Nov 07, 2014 2658 2675 2640 2669 0 +6.67(+0.25%)
Nov 06, 2014 2651 2669 2639 2662 0 +17.62(+0.67%)
Nov 05, 2014 2655 2665 2632 2644 0 +1.57(+0.06%)
Nov 04, 2014 2612 2650 2606 2643 0 +30.13(+1.15%)
Nov 03, 2014 2613 2622 2594 2613 0 +2.76(+0.11%)
Oct 31, 2014 2608 2632 2584 2610 0 -0.68(-0.03%)
Oct 30, 2014 2587 2618 2579 2611 0 +4.09(+0.16%)
Oct 28, 2014 2586 2610 2569 2606 0 +36.03(+1.40%)
Oct 27, 2014 2558 2579 2555 2570 0 +10.48(+0.41%)
Oct 24, 2014 2529 2565 2518 2560 0 +30.63(+1.21%)
Oct 23, 2014 2546 2559 2522 2529 0 -2.76(-0.11%)
Oct 21, 2014 2531 2558 2508 2532 0 -23.85(-0.93%)
Oct 20, 2014 2524 2559 2518 2556 0 +29.74(+1.18%)
Oct 17, 2014 2525 2544 2500 2526 0 +21.63(+0.86%)
Oct 16, 2014 2470 2518 2461 2505 0 +0.55(+0.02%)
Oct 15, 2014 2491 2522 2462 2504 0 -13.77(-0.55%)
Oct 14, 2014 2499 2536 2488 2518 0 +28.54(+1.15%)
Oct 13, 2014 2536 2548 2483 2489 0 -50.89(-2.00%)
Oct 10, 2014 2546 2580 2533 2540 0 -7.91(-0.31%)
Oct 09, 2014 2578 2593 2543 2548 0 -33.37(-1.29%)
Oct 08, 2014 2553 2591 2541 2581 0 +34.47(+1.35%)
Oct 07, 2014 2573 2579 2545 2547 0 -38.13(-1.48%)
Oct 06, 2014 2606 2613 2580 2585 0 -22.54(-0.86%)
Oct 03, 2014 2601 2623 2587 2608 0 +29.60(+1.15%)
Oct 02, 2014 2573 2595 2562 2578 0 +2.42(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.