Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	3754	3754	3754	3754	-32.11(-0.85%)
Dec 28, 2017	3782	3798	3764	3786	+15.10(+0.40%)
Dec 27, 2017	3757	3785	3746	3771	+17.65(+0.47%)
Dec 26, 2017	3755	3775	3741	3754	-5.48(-0.15%)
Dec 22, 2017	3767	3785	3736	3759	-8.40(-0.22%)
Dec 21, 2017	3776	3796	3751	3767	+1.33(+0.04%)
Dec 20, 2017	3807	3813	3755	3766	-27.89(-0.74%)
Dec 19, 2017	3798	3827	3772	3794	+9.46(+0.25%)
Dec 18, 2017	3795	3822	3773	3785	+6.54(+0.17%)
Dec 15, 2017	3793	3817	3763	3778	-9.12(-0.24%)
Dec 14, 2017	3802	3821	3776	3787	-9.47(-0.25%)
Dec 13, 2017	3780	3819	3773	3797	+23.05(+0.61%)
Dec 12, 2017	3770	3791	3751	3774	-4.90(-0.13%)
Dec 11, 2017	3771	3795	3746	3778	+2.63(+0.07%)
Dec 08, 2017	3767	3791	3742	3776	+2.97(+0.08%)
Dec 07, 2017	3770	3793	3748	3773	-8.62(-0.23%)
Dec 06, 2017	3794	3825	3773	3781	-7.86(-0.21%)
Dec 05, 2017	3800	3823	3767	3789	+28.46(+0.76%)
Dec 04, 2017	3761	3817	3721	3761	+17.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.