Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	930.06	935.61	928.25	930.44	96,013,672	-3.96(-0.42%)
Feb 25, 2005	924.74	934.40	926.57	934.40	90,885,328	+5.15(+0.55%)
Feb 24, 2005	920.75	929.25	921.54	929.25	107,508,320	+5.36(+0.58%)
Feb 23, 2005	918.50	926.10	917.30	923.88	106,044,176	+6.58(+0.72%)
Feb 22, 2005	926.52	931.83	917.28	917.30	115,608,160	-14.53(-1.56%)
Feb 18, 2005	928.33	933.45	931.19	931.83	99,620,744	-0.64(-0.07%)
Feb 17, 2005	931.95	938.43	932.47	932.47	106,259,944	-5.86(-0.62%)
Feb 16, 2005	936.87	941.14	937.98	938.34	108,396,016	-2.31(-0.25%)
Feb 15, 2005	933.52	941.05	937.99	940.64	104,030,672	+2.04(+0.22%)
Feb 14, 2005	933.46	939.16	936.64	938.60	82,951,120	+1.26(+0.13%)
Feb 11, 2005	927.65	938.78	930.66	937.34	108,453,144	+4.28(+0.46%)
Feb 10, 2005	927.24	933.99	928.99	933.06	122,998,160	+3.44(+0.37%)
Feb 09, 2005	935.22	938.43	929.62	929.62	109,207,304	-8.77(-0.93%)
Feb 08, 2005	938.45	939.50	936.49	938.40	121,787,904	-1.07(-0.11%)
Feb 07, 2005	939.10	941.60	938.32	939.46	123,030,632	-0.79(-0.08%)
Feb 04, 2005	927.38	940.39	927.98	940.26	140,857,648	+11.50(+1.24%)
Feb 03, 2005	929.32	932.33	927.31	928.76	126,554,944	-3.57(-0.38%)
Feb 02, 2005	929.80	932.47	929.01	932.33	118,465,800	+3.55(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.