Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	3128	3176	3111	3135	+6.94(+0.22%)
Feb 26, 2016	3147	3159	3095	3128	-15.13(-0.48%)
Feb 25, 2016	3132	3159	3096	3143	+28.21(+0.91%)
Feb 24, 2016	3083	3129	3053	3115	+3.47(+0.11%)
Feb 23, 2016	3101	3144	3084	3111	-1.91(-0.06%)
Feb 22, 2016	3089	3130	3080	3113	+43.63(+1.42%)
Feb 19, 2016	3069	3096	3035	3069	-4.39(-0.14%)
Feb 18, 2016	3100	3121	3049	3074	-35.94(-1.16%)
Feb 17, 2016	3083	3127	3045	3110	+35.62(+1.16%)
Feb 16, 2016	3050	3084	3027	3074	+48.63(+1.61%)
Feb 12, 2016	3026	3026	3026	3026	+57.37(+1.93%)
Feb 11, 2016	2938	2995	2919	2968	-15.82(-0.53%)
Feb 10, 2016	2992	3012	2977	2984	+19.54(+0.66%)
Feb 09, 2016	2940	3009	2924	2964	-0.36(-0.01%)
Feb 08, 2016	2942	2993	2891	2965	-17.10(-0.57%)
Feb 05, 2016	3113	3121	2967	2982	-134.40(-4.31%)
Feb 04, 2016	3115	3143	3056	3116	-9.86(-0.32%)
Feb 03, 2016	3180	3194	3085	3126	-50.10(-1.58%)
Feb 02, 2016	3178	3202	3149	3176	-21.95(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.