Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1425 1475 1440 1443 0 -24.79(-1.69%)
Apr 29, 2010 1452 1476 1449 1468 0 +22.22(+1.54%)
Apr 28, 2010 1418 1470 1435 1446 0 -18.82(-1.28%)
Apr 27, 2010 1439 1495 1461 1465 0 -22.85(-1.54%)
Apr 26, 2010 1442 1499 1477 1488 0 +0.79(+0.05%)
Apr 23, 2010 1441 1493 1473 1487 0 +0.59(+0.04%)
Apr 22, 2010 1412 1495 1450 1486 0 +32.40(+2.23%)
Apr 21, 2010 1406 1465 1441 1454 0 +3.35(+0.23%)
Apr 20, 2010 1397 1455 1432 1451 0 +12.08(+0.84%)
Apr 19, 2010 1386 1447 1420 1438 0 +7.03(+0.49%)
Apr 16, 2010 1390 1442 1416 1431 0 -6.59(-0.46%)
Apr 15, 2010 1391 1452 1427 1438 0 +2.15(+0.15%)
Apr 14, 2010 1383 1440 1422 1436 0 +12.46(+0.88%)
Apr 13, 2010 1372 1429 1408 1423 0 +7.30(+0.52%)
Apr 12, 2010 1373 1427 1409 1416 0 +0.71(+0.05%)
Apr 09, 2010 1369 1421 1399 1415 0 +2.08(+0.15%)
Apr 08, 2010 1355 1420 1395 1413 0 +12.93(+0.92%)
Apr 07, 2010 1396 1409 1387 1400 0 +7.46(+0.54%)
Apr 06, 2010 1344 1398 1383 1393 0 -1.68(-0.12%)
Apr 05, 2010 1334 1399 1377 1395 0 +18.98(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.