Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2272	2280	2254	2266	-6.49(-0.29%)
Apr 27, 2012	2262	2287	2236	2273	-3.50(-0.15%)
Apr 26, 2012	2256	2289	2248	2276	+20.29(+0.90%)
Apr 25, 2012	2240	2262	2230	2256	+32.48(+1.46%)
Apr 24, 2012	2242	2262	2211	2223	-21.56(-0.96%)
Apr 23, 2012	2244	2257	2220	2245	-11.69(-0.52%)
Apr 20, 2012	2260	2291	2239	2257	+19.96(+0.89%)
Apr 19, 2012	2274	2285	2218	2237	-46.57(-2.04%)
Apr 18, 2012	2264	2299	2262	2283	+15.73(+0.69%)
Apr 17, 2012	2277	2289	2254	2268	+3.02(+0.13%)
Apr 16, 2012	2294	2308	2254	2265	-24.52(-1.07%)
Apr 13, 2012	2271	2308	2258	2289	+11.67(+0.51%)
Apr 12, 2012	2270	2292	2251	2277	+10.69(+0.47%)
Apr 11, 2012	2237	2274	2226	2267	+45.73(+2.06%)
Apr 10, 2012	2253	2261	2213	2221	-33.91(-1.50%)
Apr 09, 2012	2237	2269	2233	2255	-10.27(-0.45%)
Apr 05, 2012	2234	2271	2230	2265	+24.20(+1.08%)
Apr 04, 2012	2250	2263	2229	2241	-28.83(-1.27%)
Apr 03, 2012	2252	2276	2247	2270	+15.87(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.