Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 873.51 880.70 873.51 880.70 24,913,700 +6.32(+0.72%)
Apr 29, 2002 872.13 874.38 872.13 874.38 19,263,400 -1.45(-0.17%)
Apr 26, 2002 891.87 891.87 875.82 875.82 25,064,300 -15.05(-1.69%)
Apr 25, 2002 748.83 890.87 748.83 890.87 20,645,300 +3.84(+0.43%)
Apr 24, 2002 889.16 889.16 887.03 887.03 23,434,100 -2.36(-0.26%)
Apr 23, 2002 883.11 889.39 883.11 889.39 25,038,900 +7.44(+0.84%)
Apr 22, 2002 878.78 881.95 878.78 881.95 18,326,700 +1.99(+0.23%)
Apr 19, 2002 882.77 882.77 879.96 879.96 22,316,400 -2.82(-0.32%)
Apr 18, 2002 876.06 882.77 876.06 882.77 29,301,500 +21.52(+2.50%)
Apr 17, 2002 867.38 867.38 861.26 861.26 18,205,000 -8.76(-1.01%)
Apr 16, 2002 871.42 871.42 870.02 870.02 17,895,900 +1.94(+0.22%)
Apr 15, 2002 871.19 871.19 868.08 868.08 16,293,000 -8.12(-0.93%)
Apr 12, 2002 877.56 877.56 876.20 876.20 19,175,500 +6.16(+0.71%)
Apr 11, 2002 873.44 873.44 870.04 870.04 22,322,000 -3.88(-0.44%)
Apr 10, 2002 868.47 873.91 868.47 873.91 26,306,600 +4.88(+0.56%)
Apr 09, 2002 868.67 869.03 868.67 869.03 25,621,800 +3.71(+0.43%)
Apr 08, 2002 847.41 865.32 847.41 865.32 18,378,000 +8.89(+1.04%)
Apr 05, 2002 840.18 856.44 840.18 856.44 19,097,200 +14.66(+1.74%)
Apr 04, 2002 831.65 841.78 831.65 841.78 18,481,500 +9.94(+1.20%)
Apr 03, 2002 834.28 834.28 831.83 831.83 21,913,800 -3.96(-0.47%)
Apr 02, 2002 826.80 835.79 826.80 835.79 15,655,600 +2.94(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.