Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	961.28	966.92	958.86	958.91	105,371,168	-0.67(-0.07%)
Apr 29, 2004	958.39	963.57	956.11	959.58	109,114,440	+2.15(+0.22%)
Apr 28, 2004	964.66	970.66	957.42	957.43	120,946,248	-13.21(-1.36%)
Apr 27, 2004	969.62	977.05	969.28	970.64	97,197,080	+0.76(+0.08%)
Apr 26, 2004	972.91	973.16	967.84	969.88	93,419,952	-2.36(-0.24%)
Apr 23, 2004	971.01	972.81	967.92	972.24	116,228,576	-0.57(-0.06%)
Apr 22, 2004	956.49	973.64	958.11	972.81	128,497,624	+11.14(+1.16%)
Apr 21, 2004	957.25	963.03	956.48	961.67	109,526,304	+0.64(+0.07%)
Apr 20, 2004	970.79	971.81	961.03	961.03	90,408,176	-9.93(-1.02%)
Apr 19, 2004	965.14	972.05	966.35	970.96	87,765,024	+4.51(+0.47%)
Apr 16, 2004	962.45	967.00	959.32	966.45	89,203,832	+7.07(+0.74%)
Apr 15, 2004	958.11	961.22	956.42	959.38	89,282,976	+0.79(+0.08%)
Apr 14, 2004	957.74	959.90	955.19	958.59	102,720,384	-1.31(-0.14%)
Apr 13, 2004	970.19	971.32	959.40	959.90	88,127,976	-9.94(-1.03%)
Apr 12, 2004	969.00	972.21	969.30	969.84	76,221,888	+0.26(+0.03%)
Apr 08, 2004	969.88	974.35	966.12	969.58	74,267,640	-0.64(-0.07%)
Apr 07, 2004	969.74	973.04	968.11	970.22	88,376,336	-2.81(-0.29%)
Apr 06, 2004	965.95	973.06	967.28	973.03	89,897,344	+2.43(+0.25%)
Apr 05, 2004	964.10	970.60	963.51	970.60	78,435,552	+3.59(+0.37%)
Apr 02, 2004	968.09	969.20	964.32	967.01	92,502,872	+2.68(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.