Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1241 1262 1228 1236 0 -2.15(-0.17%)
Apr 29, 2008 1220 1246 1217 1238 0 +12.95(+1.06%)
Apr 28, 2008 1230 1238 1215 1225 0 -3.85(-0.31%)
Apr 25, 2008 1226 1237 1208 1229 0 +6.25(+0.51%)
Apr 24, 2008 1207 1234 1194 1222 0 -1.46(-0.12%)
Apr 23, 2008 1214 1239 1202 1224 0 +14.77(+1.22%)
Apr 22, 2008 1211 1223 1189 1209 0 -12.57(-1.03%)
Apr 21, 2008 1221 1228 1208 1222 0 -0.59(-0.05%)
Apr 18, 2008 1207 1230 1203 1222 0 +24.64(+2.06%)
Apr 17, 2008 1193 1203 1182 1198 0 +1.43(+0.12%)
Apr 16, 2008 1179 1199 1168 1196 0 +24.54(+2.09%)
Apr 15, 2008 1165 1177 1157 1172 0 +11.49(+0.99%)
Apr 14, 2008 1163 1173 1152 1160 0 -3.84(-0.33%)
Apr 11, 2008 1166 1179 1157 1164 0 -13.01(-1.11%)
Apr 10, 2008 1169 1186 1164 1177 0 +6.47(+0.55%)
Apr 09, 2008 1187 1195 1162 1170 0 -15.30(-1.29%)
Apr 08, 2008 1186 1197 1176 1186 0 -4.80(-0.40%)
Apr 07, 2008 1200 1207 1182 1191 0 -3.77(-0.32%)
Apr 04, 2008 1201 1209 1181 1194 0 -5.30(-0.44%)
Apr 03, 2008 1201 1213 1184 1200 0 -7.73(-0.64%)
Apr 02, 2008 1208 1222 1194 1207 0 +0.12(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.