Date	Open	High	Low	Close	Change (%)
May 31, 2012	2155	2168	2132	2151	-4.38(-0.20%)
May 30, 2012	2166	2172	2147	2156	-29.21(-1.34%)
May 29, 2012	2174	2199	2160	2185	+21.11(+0.98%)
May 25, 2012		2164	2164	2164	-6.42(-0.30%)
May 24, 2012	2185	2199	2147	2170	-5.15(-0.24%)
May 23, 2012	2144	2180	2136	2176	+25.21(+1.17%)
May 22, 2012	2155	2177	2134	2150	+6.81(+0.32%)
May 21, 2012	2104	2147	2093	2144	+43.94(+2.09%)
May 18, 2012	2114	2140	2094	2100	-5.80(-0.28%)
May 17, 2012	2156	2164	2102	2105	-52.45(-2.43%)
May 16, 2012	2156	2181	2146	2158	+6.56(+0.30%)
May 15, 2012	2148	2177	2142	2151	+1.47(+0.07%)
May 14, 2012	2170	2180	2144	2150	-37.76(-1.73%)
May 11, 2012	2171	2209	2172	2188	+5.65(+0.26%)
May 10, 2012	2182	2203	2168	2182	+13.97(+0.64%)
May 09, 2012	2173	2193	2151	2168	-25.76(-1.17%)
May 08, 2012	2222	2220	2165	2194	-39.11(-1.75%)
May 07, 2012	2222	2246	2212	2233	+3.48(+0.16%)
May 04, 2012	2246	2254	2219	2229	-28.20(-1.25%)
May 03, 2012	2281	2288	2250	2258	-27.34(-1.20%)
May 02, 2012	2269	2295	2262	2285	+6.80(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.