Date	Open	High	Low	Close	Change (%)
May 31, 2017	3694	3718	3676	3712	+22.24(+0.60%)
May 30, 2017	3686	3702	3674	3690	-1.93(-0.05%)
May 26, 2017	3688	3704	3672	3691	+5.23(+0.14%)
May 25, 2017	3670	3700	3656	3686	+22.18(+0.61%)
May 24, 2017	3624	3674	3603	3664	+48.07(+1.33%)
May 23, 2017	3634	3640	3605	3616	-12.49(-0.34%)
May 22, 2017	3625	3652	3612	3628	+1.90(+0.05%)
May 19, 2017	3591	3651	3580	3627	+42.99(+1.20%)
May 18, 2017	3570	3595	3543	3584	+12.67(+0.35%)
May 17, 2017	3596	3608	3559	3571	-22.77(-0.63%)
May 16, 2017	3605	3621	3575	3594	-2.44(-0.07%)
May 15, 2017	3585	3606	3574	3596	+20.77(+0.58%)
May 12, 2017	3579	3596	3561	3575	-0.52(-0.01%)
May 11, 2017	3579	3589	3551	3576	-11.01(-0.31%)
May 10, 2017	3577	3598	3560	3587	+1.83(+0.05%)
May 09, 2017	3572	3600	3564	3585	+7.12(+0.20%)
May 08, 2017	3584	3594	3564	3578	-5.32(-0.15%)
May 05, 2017	3573	3588	3548	3583	+12.60(+0.35%)
May 04, 2017	3553	3581	3534	3571	+11.39(+0.32%)
May 03, 2017	3550	3571	3528	3559	+20.75(+0.59%)
May 02, 2017	3520	3549	3510	3539	+23.71(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.