Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1236 1240 1216 1229 0 -5.13(-0.42%)
May 29, 2008 1217 1242 1213 1234 0 +17.25(+1.42%)
May 28, 2008 1206 1225 1200 1217 0 +15.82(+1.32%)
May 27, 2008 1189 1212 1182 1201 0 +15.15(+1.28%)
May 26, 2008 1186 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2008 1199 1202 1173 1186 0 -18.72(-1.55%)
May 22, 2008 1199 1221 1188 1205 0 +5.66(+0.47%)
May 21, 2008 1226 1232 1191 1199 0 -25.54(-2.09%)
May 20, 2008 1239 1245 1211 1224 0 -20.46(-1.64%)
May 19, 2008 1252 1261 1240 1245 0 -4.93(-0.39%)
May 16, 2008 1260 1266 1237 1250 0 -4.79(-0.38%)
May 15, 2008 1242 1259 1229 1255 0 +10.59(+0.85%)
May 14, 2008 1257 1265 1239 1244 0 -10.42(-0.83%)
May 13, 2008 1247 1265 1239 1254 0 +8.27(+0.66%)
May 12, 2008 1218 1251 1216 1246 0 +29.11(+2.39%)
May 09, 2008 1217 1232 1210 1217 0 -10.88(-0.89%)
May 08, 2008 1230 1236 1209 1228 0 +4.20(+0.34%)
May 07, 2008 1245 1254 1220 1224 0 -20.77(-1.67%)
May 06, 2008 1246 1254 1232 1245 0 -4.47(-0.36%)
May 05, 2008 1250 1258 1234 1249 0 -1.06(-0.09%)
May 02, 2008 1261 1270 1243 1250 0 -5.44(-0.43%)
May 01, 2008 1228 1263 1219 1256 0 +20.01(+1.62%)
Apr 30, 2008 1241 1262 1228 1236 0 -2.15(-0.17%)
Apr 29, 2008 1220 1246 1217 1238 0 +12.95(+1.06%)
Apr 28, 2008 1230 1238 1215 1225 0 -3.85(-0.31%)
Apr 25, 2008 1226 1237 1208 1229 0 +6.25(+0.51%)
Apr 24, 2008 1207 1234 1194 1222 0 -1.46(-0.12%)
Apr 23, 2008 1214 1239 1202 1224 0 +14.77(+1.22%)
Apr 22, 2008 1211 1223 1189 1209 0 -12.57(-1.03%)
Apr 21, 2008 1221 1228 1208 1222 0 -0.59(-0.05%)
Apr 18, 2008 1207 1230 1203 1222 0 +24.64(+2.06%)
Apr 17, 2008 1193 1203 1182 1198 0 +1.43(+0.12%)
Apr 16, 2008 1179 1199 1168 1196 0 +24.54(+2.09%)
Apr 15, 2008 1165 1177 1157 1172 0 +11.49(+0.99%)
Apr 14, 2008 1163 1173 1152 1160 0 -3.84(-0.33%)
Apr 11, 2008 1166 1179 1157 1164 0 -13.01(-1.11%)
Apr 10, 2008 1169 1186 1164 1177 0 +6.47(+0.55%)
Apr 09, 2008 1187 1195 1162 1170 0 -15.30(-1.29%)
Apr 08, 2008 1186 1197 1176 1186 0 -4.80(-0.40%)
Apr 07, 2008 1200 1207 1182 1191 0 -3.77(-0.32%)
Apr 04, 2008 1201 1209 1181 1194 0 -5.30(-0.44%)
Apr 03, 2008 1201 1213 1184 1200 0 -7.73(-0.64%)
Apr 02, 2008 1208 1222 1194 1207 0 +0.12(+0.01%)
Apr 01, 2008 1178 1211 1175 1207 0 +37.15(+3.18%)
Mar 31, 2008 1158 1178 1152 1170 0 +12.98(+1.12%)
Mar 28, 2008 1175 1181 1151 1157 0 -11.75(-1.01%)
Mar 27, 2008 1184 1193 1166 1169 0 -9.85(-0.84%)
Mar 26, 2008 1188 1196 1168 1179 0 -16.21(-1.36%)
Mar 25, 2008 1188 1204 1175 1195 0 +7.18(+0.60%)
Mar 24, 2008 1165 1199 1161 1188 0 +25.68(+2.21%)
Mar 21, 2008 1142 1173 1133 1162 0 -0.01(-0.00%)
Mar 20, 2008 1142 1173 1134 1162 0 +27.31(+2.41%)
Mar 19, 2008 1163 1177 1130 1135 0 -22.76(-1.97%)
Mar 18, 2008 1144 1168 1129 1157 0 +25.85(+2.28%)
Mar 17, 2008 1112 1148 1103 1132 0 -8.07(-0.71%)
Mar 14, 2008 1153 1158 1116 1140 0 -9.45(-0.82%)
Mar 13, 2008 1122 1156 1112 1149 0 +16.33(+1.44%)
Mar 12, 2008 1141 1160 1126 1133 0 -4.38(-0.38%)
Mar 11, 2008 1134 1146 1108 1137 0 +24.09(+2.16%)
Mar 10, 2008 1131 1140 1101 1113 0 +8.72(+0.79%)
Mar 07, 2008 1111 1122 1095 1104 0 -17.29(-1.54%)
Mar 06, 2008 1142 1151 1117 1122 0 -26.05(-2.27%)
Mar 05, 2008 1140 1158 1129 1148 0 +14.19(+1.25%)
Mar 04, 2008 1120 1138 1111 1134 50,761,885 +7.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.