Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1384 1384 1384 0 -9.10(-0.65%)
May 27, 2010 1328 1395 1364 1393 0 +37.55(+2.77%)
May 26, 2010 1333 1392 1354 1356 0 -18.39(-1.34%)
May 25, 2010 1304 1377 1333 1374 0 +0.28(+0.02%)
May 24, 2010 1332 1394 1365 1374 0 -3.88(-0.28%)
May 21, 2010 1352 1386 1330 1378 0 +6.35(+0.46%)
May 20, 2010 1333 1398 1369 1372 0 -42.06(-2.98%)
May 19, 2010 1373 1430 1398 1414 0 -12.15(-0.85%)
May 18, 2010 1394 1451 1420 1426 0 -5.82(-0.41%)
May 17, 2010 1377 1438 1405 1432 0 +12.07(+0.85%)
May 14, 2010 1381 1443 1407 1420 0 -25.32(-1.75%)
May 13, 2010 1412 1468 1441 1445 0 -13.84(-0.95%)
May 12, 2010 1402 1465 1437 1459 0 +18.16(+1.26%)
May 11, 2010 1452 1459 1434 1441 0 -0.03(-0.00%)
May 10, 2010 1391 1447 1423 1441 0 +62.17(+4.51%)
May 07, 2010 1349 1410 1358 1378 0 -38.45(-2.71%)
May 06, 2010 1374 1447 1347 1417 0 -12.08(-0.85%)
May 05, 2010 1429 1452 1420 1429 0 -7.98(-0.56%)
May 04, 2010 1414 1462 1429 1437 0 -34.11(-2.32%)
May 03, 2010 1404 1478 1443 1471 0 +27.54(+1.91%)
Apr 30, 2010 1425 1475 1440 1443 0 -24.79(-1.69%)
Apr 29, 2010 1452 1476 1449 1468 0 +22.22(+1.54%)
Apr 28, 2010 1418 1470 1435 1446 0 -18.82(-1.28%)
Apr 27, 2010 1439 1495 1461 1465 0 -22.85(-1.54%)
Apr 26, 2010 1442 1499 1477 1488 0 +0.79(+0.05%)
Apr 23, 2010 1441 1493 1473 1487 0 +0.59(+0.04%)
Apr 22, 2010 1412 1495 1450 1486 0 +32.40(+2.23%)
Apr 21, 2010 1406 1465 1441 1454 0 +3.35(+0.23%)
Apr 20, 2010 1397 1455 1432 1451 0 +12.08(+0.84%)
Apr 19, 2010 1386 1447 1420 1438 0 +7.03(+0.49%)
Apr 16, 2010 1390 1442 1416 1431 0 -6.59(-0.46%)
Apr 15, 2010 1391 1452 1427 1438 0 +2.15(+0.15%)
Apr 14, 2010 1383 1440 1422 1436 0 +12.46(+0.88%)
Apr 13, 2010 1372 1429 1408 1423 0 +7.30(+0.52%)
Apr 12, 2010 1373 1427 1409 1416 0 +0.71(+0.05%)
Apr 09, 2010 1369 1421 1399 1415 0 +2.08(+0.15%)
Apr 08, 2010 1355 1420 1395 1413 0 +12.93(+0.92%)
Apr 07, 2010 1396 1409 1387 1400 0 +7.46(+0.54%)
Apr 06, 2010 1344 1398 1383 1393 0 -1.68(-0.12%)
Apr 05, 2010 1334 1399 1377 1395 0 +18.98(+1.38%)
Apr 01, 2010 1376 1376 1376 0 +12.53(+0.92%)
Mar 31, 2010 1368 1377 1358 1363 0 -9.07(-0.66%)
Mar 30, 2010 1369 1380 1362 1372 0 +2.78(+0.20%)
Mar 29, 2010 1374 1380 1357 1369 0 -0.84(-0.06%)
Mar 26, 2010 1325 1380 1363 1370 0 +5.34(+0.39%)
Mar 25, 2010 1331 1384 1362 1365 0 -6.74(-0.49%)
Mar 24, 2010 1332 1385 1364 1372 0 -7.58(-0.55%)
Mar 23, 2010 1332 1382 1365 1379 0 +6.03(+0.44%)
Mar 22, 2010 1309 1379 1347 1373 0 +10.35(+0.76%)
Mar 19, 2010 1325 1375 1353 1363 0 -3.45(-0.25%)
Mar 18, 2010 1369 1377 1360 1366 0 -2.09(-0.15%)
Mar 17, 2010 1314 1374 1352 1368 0 +13.18(+0.97%)
Mar 16, 2010 1308 1360 1344 1355 0 +8.32(+0.62%)
Mar 15, 2010 1296 1350 1339 1347 0 +5.24(+0.39%)
Mar 12, 2010 1296 1351 1333 1342 0 +4.82(+0.36%)
Mar 11, 2010 1277 1342 1319 1337 0 +10.25(+0.77%)
Mar 10, 2010 1274 1333 1313 1327 0 +5.94(+0.45%)
Mar 09, 2010 1269 1332 1308 1321 0 +8.97(+0.68%)
Mar 08, 2010 1300 1322 1295 1312 0 +19.80(+1.53%)
Mar 05, 2010 1237 1295 1274 1292 0 +14.80(+1.16%)
Mar 04, 2010 1236 1288 1271 1277 0 -4.56(-0.36%)
Mar 03, 2010 1244 1296 1276 1282 0 -5.42(-0.42%)
Mar 02, 2010 1243 1294 1279 1287 0 +3.88(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.