Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	977.29	983.73	973.02	973.62	110,231,952	-7.68(-0.78%)
Jun 29, 2005	981.85	986.49	980.13	981.30	101,254,032	-5.18(-0.53%)
Jun 28, 2005	976.43	986.57	977.98	986.49	97,610,600	+8.35(+0.85%)
Jun 27, 2005	977.05	981.39	975.57	978.14	85,217,776	-2.92(-0.30%)
Jun 24, 2005	985.27	992.06	981.03	981.06	123,012,568	-11.00(-1.11%)
Jun 23, 2005	999.08	1004	991.98	992.05	94,060,456	-11.79(-1.17%)
Jun 22, 2005	1003	1008	1002	1004	84,363,760	-0.48(-0.05%)
Jun 21, 2005	1001	1006	1002	1004	82,078,144	-1.43(-0.14%)
Jun 20, 2005	999.15	1008	1002	1006	74,575,896	-0.36(-0.04%)
Jun 17, 2005	1009	1010	1005	1006	140,490,464	+1.48(+0.15%)
Jun 16, 2005	999.08	1006	1001	1005	85,709,136	+0.41(+0.04%)
Jun 15, 2005	1004	1008	1000	1004	100,922,936	-2.56(-0.25%)
Jun 14, 2005	1001	1009	1005	1007	95,886,616	-0.96(-0.10%)
Jun 13, 2005	1002	1012	1003	1008	89,214,160	-3.25(-0.32%)
Jun 10, 2005	1008	1013	1006	1011	90,923,496	-1.11(-0.11%)
Jun 09, 2005	1006	1013	1008	1012	95,060,304	+1.22(+0.12%)
Jun 08, 2005	1012	1015	1010	1011	90,400,744	-0.89(-0.09%)
Jun 07, 2005	1007	1019	1010	1012	103,593,968	+1.61(+0.16%)
Jun 06, 2005	1007	1012	1008	1010	72,635,944	-1.99(-0.20%)
Jun 03, 2005	1015	1020	1011	1012	81,713,600	-8.01(-0.79%)
Jun 02, 2005	1012	1021	1017	1020	94,065,264	+2.60(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.