Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1100	1116	1088	1096	-4.04(-0.37%)
Jun 29, 2009	1098	1108	1082	1100	+8.39(+0.77%)
Jun 26, 2009	1097	1106	1083	1092	-8.16(-0.74%)
Jun 25, 2009	1090	1107	1080	1100	+26.34(+2.45%)
Jun 24, 2009	1086	1094	1064	1074	-4.90(-0.45%)
Jun 23, 2009	1095	1102	1072	1079	+90.78(+9.19%)
Jun 22, 2009	1002	1008	981.86	987.84	-22.56(-2.23%)
Jun 19, 2009	1010	1024	1003	1010	+6.28(+0.63%)
Jun 18, 2009	996.88	1019	988.47	1004	+8.93(+0.90%)
Jun 17, 2009	988.69	1010	982.70	995.19	+7.49(+0.76%)
Jun 16, 2009	1004	1008	981.45	987.70	-14.23(-1.42%)
Jun 15, 2009	1009	1012	988.98	1002	-14.43(-1.42%)
Jun 12, 2009	1002	1019	994.32	1016	+12.99(+1.29%)
Jun 11, 2009	1023	1032	1001	1003	-20.05(-1.96%)
Jun 10, 2009	1048	1052	1011	1023	-16.12(-1.55%)
Jun 09, 2009	1036	1051	1030	1040	+6.73(+0.65%)
Jun 08, 2009	1027	1043	1017	1033	-15.38(-1.47%)
Jun 05, 2009	1060	1063	1038	1048	-5.59(-0.53%)
Jun 04, 2009	1063	1067	1042	1054	-12.18(-1.14%)
Jun 03, 2009	1048	1070	1041	1066	+9.53(+0.90%)
Jun 02, 2009	1047	1067	1037	1056	+5.77(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.